5 DAY PERFORMANCE
-6.22%
1 MONTH PERFORMANCE
-9.93%
3 MONTH PERFORMANCE
+3.23%
6 MONTH PERFORMANCE
-17.90%
YEAR-TO-DATE PERFORMANCE
-13.62%
1 YEAR PERFORMANCE
+2.27%
ProShares Ultra Consumer Discretionary Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $46.47 | $46.47 (0%) | $46.47 | $46.47 | 400 | $10.92 M |
| 06/18/2026 | $47.05 | $48.09 (2.21%) | $48.29 | $47.04 | 2.90 K | $11.30 M |
| 06/17/2026 | $46.74 | $46.68 (-0.13%) | $46.74 | $46.47 | 2.14 K | $10.97 M |
| 06/16/2026 | $49.35 | $49.25 (-0.2%) | $49.89 | $49.21 | 4.04 K | $11.58 M |
| 06/15/2026 | $49.12 | $49.24 (0.24%) | $49.60 | $49.12 | 2.01 K | $11.57 M |
| 06/12/2026 | $47.78 | $47.59 (-0.4%) | $47.78 | $46.48 | 1.75 K | $11.56 M |
| 06/11/2026 | $45.36 | $47.32 (4.32%) | $47.39 | $45.22 | 1.20 K | $11.49 M |
| 06/10/2026 | $45.76 | $45.14 (-1.35%) | $45.76 | $45.14 | 2.00 K | $11.08 M |
| 06/09/2026 | $48.38 | $47.17 (-2.5%) | $48.38 | $46.00 | 1.90 K | $11.58 M |
| 06/08/2026 | $46.55 | $46.71 (0.34%) | $47.09 | $46.51 | 6.96 K | $11.47 M |
| 06/05/2026 | $47.59 | $46.49 (-2.31%) | $47.59 | $46.22 | 8.60 K | $11.62 M |
| 06/04/2026 | $48.33 | $48.34 (0.02%) | $48.44 | $48.16 | 3.61 K | $12.08 M |
| 06/03/2026 | $48.12 | $47.91 (-0.44%) | $48.43 | $47.50 | 6.50 K | $11.48 M |
| 06/02/2026 | $48.27 | $48.65 (0.79%) | $49.11 | $47.87 | 5.64 K | $11.66 M |
| 06/01/2026 | $49.83 | $49.24 (-1.18%) | $50.13 | $49.23 | 11.40 K | $13.82 M |
| 05/29/2026 | $52.67 | $51.58 (-2.07%) | $52.67 | $51.54 | 9.43 K | $14.48 M |
| 05/28/2026 | $52.14 | $52.50 (0.69%) | $52.52 | $52.14 | 530 | $14.71 M |
| 05/27/2026 | $52.34 | $52.03 (-0.59%) | $52.53 | $51.77 | 7.84 K | $14.57 M |
| 05/26/2026 | $50.94 | $50.30 (-1.26%) | $51.04 | $49.72 | 3.84 K | $14.09 M |
| 05/22/2026 | $50.21 | $50.07 (-0.28%) | $50.49 | $50.07 | 930 | $14.02 M |
| 05/21/2026 | $49.69 | $49.69 (0%) | $49.69 | $49.69 | 300 | $13.89 M |
| 05/20/2026 | $47.70 | $49.05 (2.83%) | $49.05 | $47.70 | 645 | $13.71 M |
| 05/19/2026 | $46.44 | $46.62 (0.39%) | $46.80 | $46.11 | 6.40 K | $13.03 M |
| 05/18/2026 | $48.08 | $47.74 (-0.71%) | $48.08 | $47.43 | 900 | $13.34 M |
| 05/15/2026 | $48.06 | $47.94 (-0.25%) | $48.25 | $47.94 | 3.40 K | $13.40 M |
| 05/14/2026 | $50.08 | $49.76 (-0.64%) | $50.46 | $49.74 | 1.75 K | $13.88 M |
| 05/13/2026 | $49.30 | $49.68 (0.77%) | $50.20 | $49.30 | 4.83 K | $13.85 M |
| 05/12/2026 | $49.75 | $49.57 (-0.36%) | $49.76 | $48.90 | 6.03 K | $13.82 M |
| 05/11/2026 | $50.45 | $50.32 (-0.26%) | $50.54 | $48.83 | 8.60 K | $14.03 M |
| 05/08/2026 | $51.37 | $50.95 (-0.82%) | $51.88 | $50.95 | 2.02 K | $14.21 M |
| 05/07/2026 | $51.34 | $50.78 (-1.09%) | $51.34 | $50.78 | 500 | $14.13 M |
| 05/06/2026 | $50.61 | $50.98 (0.73%) | $51.38 | $50.61 | 5.60 K | $14.19 M |
| 05/05/2026 | $49.27 | $49.48 (0.43%) | $49.48 | $49.27 | 246 | $13.77 M |
| 05/04/2026 | $49.85 | $49.09 (-1.52%) | $50.40 | $49.09 | 1.34 K | $13.66 M |
| 05/01/2026 | $49.75 | $49.83 (0.16%) | $50.28 | $49.75 | 1.60 K | $13.87 M |
| 04/30/2026 | $48.37 | $49.69 (2.73%) | $49.93 | $48.37 | 3.54 K | $13.80 M |
| 04/29/2026 | $48.39 | $48.39 (0%) | $48.39 | $48.39 | 497 | $13.44 M |
| 04/28/2026 | $48.91 | $48.58 (-0.67%) | $48.91 | $48.44 | 1.70 K | $13.49 M |
| 04/27/2026 | $49.28 | $49.36 (0.16%) | $49.70 | $49.28 | 529 | $13.70 M |
| 04/24/2026 | $49.94 | $50.07 (0.26%) | $50.11 | $49.81 | 2.23 K | $13.90 M |
| 04/23/2026 | $49.98 | $49.21 (-1.54%) | $49.98 | $48.44 | 13.10 K | $13.63 M |
| 04/22/2026 | $50.38 | $50.25 (-0.26%) | $50.53 | $50.05 | 3.40 K | $13.92 M |
| 04/21/2026 | $50.80 | $50.27 (-1.04%) | $50.91 | $50.24 | 2.80 K | $13.93 M |
| 04/20/2026 | $50.67 | $50.99 (0.63%) | $50.99 | $50.51 | 1.32 K | $14.13 M |
| 04/17/2026 | $50.60 | $51.53 (1.84%) | $52.53 | $50.60 | 22.63 K | $14.28 M |
| 04/16/2026 | $49.83 | $49.23 (-1.2%) | $49.83 | $48.78 | 7.20 K | $13.61 M |
| 04/15/2026 | $48.17 | $49.67 (3.11%) | $49.88 | $48.17 | 3.91 K | $13.73 M |
| 04/14/2026 | $47.54 | $48.26 (1.51%) | $48.51 | $47.53 | 3.90 K | $13.34 M |
| 04/13/2026 | $45.20 | $46.14 (2.08%) | $46.14 | $45.20 | 3.55 K | $12.75 M |
| 04/10/2026 | $45.48 | $45.28 (-0.44%) | $45.48 | $45.08 | 900 | $12.52 M |
| 04/09/2026 | $43.94 | $45.28 (3.05%) | $45.35 | $43.94 | 11.00 K | $12.49 M |
| 04/08/2026 | $44.22 | $43.82 (-0.9%) | $44.22 | $43.53 | 724 | $12.09 M |
| 04/07/2026 | $41.96 | $41.38 (-1.38%) | $41.96 | $40.51 | 11.20 K | $11.41 M |
| 04/06/2026 | $41.93 | $42.45 (1.24%) | $42.46 | $41.74 | 4.30 K | $11.71 M |
| 04/02/2026 | $42.00 | $41.81 (-0.45%) | $42.10 | $41.60 | 37.45 K | $11.51 M |
| 04/01/2026 | $42.79 | $43.12 (0.77%) | $43.45 | $42.79 | 5.15 K | $11.87 M |
| 03/31/2026 | $41.28 | $42.45 (2.83%) | $42.78 | $41.28 | 5.30 K | $11.68 M |
| 03/30/2026 | $40.80 | $39.98 (-2.01%) | $40.80 | $39.98 | 2.80 K | $11.00 M |
| 03/27/2026 | $40.77 | $40.01 (-1.86%) | $41.06 | $39.96 | 1.21 K | $11.01 M |
| 03/26/2026 | $43.02 | $42.44 (-1.35%) | $44.10 | $42.44 | 3.73 K | $11.65 M |
| 03/25/2026 | $44.34 | $43.94 (-0.9%) | $44.34 | $43.81 | 1.11 K | $12.07 M |
| 03/24/2026 | $43.29 | $43.28 (-0.02%) | $43.59 | $43.09 | 1.00 K | $11.88 M |
| 03/23/2026 | $43.34 | $43.69 (0.81%) | $44.33 | $43.34 | 10.00 K | $12.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
