5 DAY PERFORMANCE
-9.49%
1 MONTH PERFORMANCE
+6.24%
3 MONTH PERFORMANCE
-10.36%
6 MONTH PERFORMANCE
-12.15%
YEAR-TO-DATE PERFORMANCE
-13.62%
1 YEAR PERFORMANCE
+18.90%
ProShares Ultra Consumer Discretionary Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $50.61 | $50.62 (0.02%) | $51.12 | $50.61 | 2.98 K | $11.86 M |
| 05/05/2026 | $49.27 | $49.48 (0.43%) | $49.48 | $49.27 | 246 | $11.59 M |
| 05/04/2026 | $49.85 | $49.09 (-1.52%) | $50.40 | $49.09 | 1.34 K | $11.50 M |
| 05/01/2026 | $49.75 | $49.83 (0.16%) | $50.28 | $49.75 | 1.60 K | $11.67 M |
| 04/30/2026 | $48.37 | $49.69 (2.73%) | $49.93 | $48.37 | 3.54 K | $11.69 M |
| 04/29/2026 | $48.39 | $48.39 (0%) | $48.39 | $48.39 | 497 | $11.38 M |
| 04/28/2026 | $48.91 | $48.58 (-0.67%) | $48.91 | $48.44 | 1.70 K | $11.43 M |
| 04/27/2026 | $49.28 | $49.36 (0.16%) | $49.70 | $49.28 | 529 | $11.61 M |
| 04/24/2026 | $49.94 | $50.07 (0.26%) | $50.11 | $49.81 | 2.23 K | $11.69 M |
| 04/23/2026 | $49.98 | $49.21 (-1.54%) | $49.98 | $48.44 | 13.10 K | $11.49 M |
| 04/22/2026 | $50.38 | $50.25 (-0.26%) | $50.53 | $50.05 | 3.40 K | $11.66 M |
| 04/21/2026 | $50.80 | $50.27 (-1.04%) | $50.91 | $50.24 | 2.80 K | $11.67 M |
| 04/20/2026 | $50.67 | $50.99 (0.63%) | $50.99 | $50.51 | 1.32 K | $11.84 M |
| 04/17/2026 | $50.60 | $51.53 (1.84%) | $52.53 | $50.60 | 22.63 K | $12.21 M |
| 04/16/2026 | $49.83 | $49.23 (-1.2%) | $49.83 | $48.78 | 7.20 K | $11.67 M |
| 04/15/2026 | $48.17 | $49.67 (3.11%) | $49.88 | $48.17 | 3.91 K | $11.77 M |
| 04/14/2026 | $47.54 | $48.26 (1.51%) | $48.51 | $47.53 | 3.90 K | $11.44 M |
| 04/13/2026 | $45.20 | $46.14 (2.08%) | $46.14 | $45.20 | 3.55 K | $11.89 M |
| 04/10/2026 | $45.48 | $45.28 (-0.44%) | $45.48 | $45.08 | 900 | $11.67 M |
| 04/09/2026 | $43.94 | $45.28 (3.05%) | $45.35 | $43.94 | 11.00 K | $11.67 M |
| 04/08/2026 | $44.22 | $43.82 (-0.9%) | $44.22 | $43.53 | 724 | $12.34 M |
| 04/07/2026 | $41.96 | $41.38 (-1.38%) | $41.96 | $40.51 | 11.20 K | $11.66 M |
| 04/06/2026 | $41.93 | $42.45 (1.24%) | $42.46 | $41.74 | 4.30 K | $11.96 M |
| 04/02/2026 | $42.00 | $41.81 (-0.45%) | $42.10 | $41.60 | 37.45 K | $13.56 M |
| 04/01/2026 | $42.79 | $43.12 (0.77%) | $43.45 | $42.79 | 5.15 K | $13.77 M |
| 03/31/2026 | $41.28 | $42.45 (2.83%) | $42.78 | $41.28 | 5.30 K | $13.55 M |
| 03/30/2026 | $40.80 | $39.98 (-2.01%) | $40.80 | $39.98 | 2.80 K | $12.76 M |
| 03/27/2026 | $40.77 | $40.01 (-1.86%) | $41.06 | $39.96 | 1.21 K | $13.56 M |
| 03/26/2026 | $43.02 | $42.44 (-1.35%) | $44.10 | $42.44 | 3.73 K | $14.38 M |
| 03/25/2026 | $44.34 | $43.94 (-0.9%) | $44.34 | $43.81 | 1.11 K | $14.03 M |
| 03/24/2026 | $43.29 | $43.28 (-0.02%) | $43.59 | $43.09 | 1.00 K | $13.82 M |
| 03/23/2026 | $43.34 | $43.69 (0.81%) | $44.33 | $43.34 | 10.00 K | $13.68 M |
| 03/20/2026 | $42.10 | $41.64 (-1.09%) | $42.11 | $41.29 | 10.72 K | $12.93 M |
| 03/19/2026 | $43.37 | $43.25 (-0.28%) | $43.37 | $43.25 | 1.48 K | $14.09 M |
| 03/18/2026 | $45.18 | $43.90 (-2.83%) | $45.19 | $43.90 | 1.50 K | $13.55 M |
| 03/17/2026 | $46.19 | $46.04 (-0.32%) | $46.19 | $46.04 | 1.00 K | $14.21 M |
| 03/16/2026 | $44.95 | $45.27 (0.71%) | $45.73 | $44.95 | 10.20 K | $13.97 M |
| 03/13/2026 | $45.26 | $44.23 (-2.28%) | $45.26 | $44.09 | 13.02 K | $13.56 M |
| 03/12/2026 | $46.00 | $44.74 (-2.74%) | $46.01 | $44.74 | 4.20 K | $13.72 M |
| 03/11/2026 | $47.65 | $46.88 (-1.62%) | $47.88 | $46.88 | 2.30 K | $13.47 M |
| 03/10/2026 | $48.00 | $47.11 (-1.85%) | $48.00 | $47.11 | 4.20 K | $13.54 M |
| 03/09/2026 | $45.83 | $47.28 (3.16%) | $47.34 | $44.40 | 4.21 K | $13.59 M |
| 03/06/2026 | $46.98 | $47.20 (0.47%) | $47.37 | $46.98 | 900 | $13.55 M |
| 03/05/2026 | $48.24 | $48.95 (1.47%) | $49.00 | $48.22 | 3.64 K | $14.05 M |
| 03/04/2026 | $47.86 | $48.79 (1.94%) | $48.96 | $47.65 | 3.40 K | $13.51 M |
| 03/03/2026 | $45.91 | $47.11 (2.61%) | $47.16 | $45.26 | 3.83 K | $13.04 M |
| 03/02/2026 | $47.00 | $48.08 (2.3%) | $48.26 | $47.00 | 1.61 K | $13.31 M |
| 02/27/2026 | $48.10 | $49.26 (2.41%) | $49.26 | $48.10 | 1.70 K | $15.18 M |
| 02/26/2026 | $49.41 | $49.41 (0%) | $49.50 | $49.41 | 1.20 K | $15.23 M |
| 02/25/2026 | $49.23 | $49.50 (0.55%) | $49.50 | $49.23 | 2.00 K | $15.28 M |
| 02/24/2026 | $49.21 | $49.21 (0%) | $49.21 | $49.21 | 1.52 K | $15.19 M |
| 02/23/2026 | $48.75 | $47.63 (-2.3%) | $48.75 | $47.00 | 2.48 K | $14.70 M |
| 02/20/2026 | $49.48 | $49.82 (0.69%) | $49.82 | $49.35 | 2.62 K | $15.18 M |
| 02/19/2026 | $48.80 | $48.81 (0.02%) | $48.81 | $48.47 | 1.10 K | $14.96 M |
| 02/18/2026 | $49.87 | $49.56 (-0.62%) | $49.97 | $49.38 | 3.81 K | $15.19 M |
| 02/17/2026 | $47.68 | $48.66 (2.06%) | $48.68 | $47.68 | 1.40 K | $14.91 M |
| 02/13/2026 | $48.47 | $48.77 (0.62%) | $49.58 | $48.47 | 2.90 K | $14.78 M |
| 02/12/2026 | $51.21 | $48.84 (-4.63%) | $51.27 | $48.65 | 6.54 K | $14.76 M |
| 02/11/2026 | $50.05 | $50.24 (0.38%) | $50.26 | $49.89 | 2.20 K | $15.18 M |
| 02/10/2026 | $51.29 | $50.73 (-1.09%) | $51.29 | $50.73 | 2.20 K | $15.33 M |
| 02/09/2026 | $49.48 | $50.05 (1.15%) | $50.50 | $49.48 | 2.33 K | $15.12 M |
| 02/06/2026 | $49.00 | $50.31 (2.67%) | $50.60 | $49.00 | 13.32 K | $15.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
