5 DAY PERFORMANCE
+18.18%
1 MONTH PERFORMANCE
+8.60%
3 MONTH PERFORMANCE
+6.94%
6 MONTH PERFORMANCE
+4.25%
YEAR-TO-DATE PERFORMANCE
+5.26%
1 YEAR PERFORMANCE
+3.02%
ProShares Ultra 20+ Year Treasury 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $15.09 | $15.00 (-0.6%) | $15.13 | $14.96 | 10.01 K | $57.36 M |
| 08/05/2026 | $15.15 | $15.17 (0.13%) | $15.20 | $15.10 | 28.60 K | $58.01 M |
| 08/04/2026 | $15.05 | $15.14 (0.6%) | $15.14 | $15.00 | 35.42 K | $57.89 M |
| 08/03/2026 | $14.91 | $14.86 (-0.34%) | $15.41 | $14.85 | 75.00 K | $56.82 M |
| 07/31/2026 | $14.88 | $14.74 (-0.94%) | $14.90 | $14.68 | 57.32 K | $56.36 M |
| 07/30/2026 | $15.01 | $15.03 (0.13%) | $15.05 | $14.93 | 50.70 K | $57.47 M |
| 07/29/2026 | $15.52 | $15.04 (-3.09%) | $15.52 | $14.99 | 25.92 K | $57.51 M |
| 07/28/2026 | $15.38 | $15.53 (0.98%) | $15.57 | $15.36 | 44.30 K | $59.38 M |
| 07/27/2026 | $15.36 | $15.39 (0.2%) | $15.40 | $15.28 | 15.13 K | $58.85 M |
| 07/24/2026 | $15.20 | $15.17 (-0.2%) | $15.30 | $15.14 | 30.40 K | $58.01 M |
| 07/23/2026 | $15.15 | $15.17 (0.13%) | $15.19 | $15.06 | 44.60 K | $58.03 M |
| 07/22/2026 | $15.30 | $15.27 (-0.2%) | $15.35 | $15.20 | 23.95 K | $58.41 M |
| 07/21/2026 | $15.37 | $15.35 (-0.13%) | $15.41 | $15.27 | 35.25 K | $58.72 M |
| 07/20/2026 | $15.59 | $15.43 (-1.03%) | $15.61 | $15.39 | 41.30 K | $59.02 M |
| 07/17/2026 | $15.68 | $15.69 (0.06%) | $15.76 | $15.61 | 26.31 K | $60.02 M |
| 07/16/2026 | $15.39 | $15.55 (1.04%) | $15.55 | $15.34 | 31.40 K | $59.49 M |
| 07/15/2026 | $15.56 | $15.60 (0.26%) | $15.61 | $15.50 | 42.82 K | $59.68 M |
| 07/14/2026 | $15.53 | $15.54 (0.06%) | $15.61 | $15.48 | 54.90 K | $59.45 M |
| 07/13/2026 | $15.51 | $15.48 (-0.19%) | $15.57 | $15.44 | 57.11 K | $59.22 M |
| 07/10/2026 | $15.66 | $15.66 (0%) | $15.68 | $15.58 | 31.60 K | $59.89 M |
| 07/09/2026 | $15.56 | $15.66 (0.64%) | $15.72 | $15.53 | 16.40 K | $59.89 M |
| 07/08/2026 | $15.60 | $15.62 (0.13%) | $15.65 | $15.50 | 38.40 K | $58.98 M |
| 07/07/2026 | $15.92 | $15.70 (-1.38%) | $15.92 | $15.70 | 26.13 K | $59.28 M |
| 07/06/2026 | $16.03 | $16.04 (0.06%) | $16.23 | $15.92 | 83.10 K | $60.56 M |
| 07/02/2026 | $16.01 | $16.09 (0.5%) | $16.18 | $16.01 | 127.58 K | $60.75 M |
| 07/01/2026 | $16.05 | $16.03 (-0.12%) | $16.17 | $16.02 | 176.10 K | $60.52 M |
| 06/30/2026 | $16.55 | $16.31 (-1.45%) | $16.57 | $16.26 | 38.90 K | $61.57 M |
| 06/29/2026 | $16.66 | $16.68 (0.12%) | $16.69 | $16.64 | 68.32 K | $62.97 M |
| 06/26/2026 | $16.52 | $16.65 (0.79%) | $16.65 | $16.51 | 99.00 K | $62.86 M |
| 06/25/2026 | $16.74 | $16.62 (-0.72%) | $16.85 | $16.62 | 61.20 K | $62.74 M |
| 06/24/2026 | $16.57 | $16.66 (0.54%) | $16.70 | $16.57 | 99.40 K | $62.87 M |
| 06/23/2026 | $16.34 | $16.37 (0.18%) | $16.42 | $16.32 | 11.21 K | $61.78 M |
| 06/22/2026 | $16.39 | $16.31 (-0.49%) | $16.39 | $16.28 | 40.40 K | $61.55 M |
| 06/18/2026 | $16.65 | $16.52 (-0.78%) | $16.70 | $16.52 | 53.30 K | $62.38 M |
| 06/17/2026 | $16.40 | $16.36 (-0.24%) | $16.46 | $16.32 | 21.70 K | $61.77 M |
| 06/16/2026 | $16.27 | $16.37 (0.61%) | $16.42 | $16.26 | 22.20 K | $61.81 M |
| 06/15/2026 | $16.25 | $16.13 (-0.74%) | $16.30 | $16.12 | 24.00 K | $60.88 M |
| 06/12/2026 | $16.12 | $16.14 (0.12%) | $16.19 | $16.05 | 36.00 K | $62.13 M |
| 06/11/2026 | $15.96 | $16.27 (1.94%) | $16.29 | $15.94 | 39.71 K | $63.82 M |
| 06/10/2026 | $15.96 | $15.84 (-0.75%) | $16.00 | $15.82 | 55.40 K | $62.14 M |
| 06/09/2026 | $15.91 | $15.97 (0.38%) | $15.97 | $15.84 | 55.75 K | $62.65 M |
| 06/08/2026 | $16.01 | $15.80 (-1.31%) | $16.04 | $15.79 | 38.41 K | $61.62 M |
| 06/05/2026 | $15.89 | $15.91 (0.13%) | $16.04 | $15.89 | 36.40 K | $62.06 M |
| 06/04/2026 | $16.13 | $16.09 (-0.25%) | $16.17 | $16.09 | 10.10 K | $62.76 M |
| 06/03/2026 | $16.01 | $16.03 (0.12%) | $16.07 | $15.96 | 26.30 K | $62.52 M |
| 06/02/2026 | $16.23 | $16.15 (-0.49%) | $16.23 | $16.10 | 35.90 K | $62.99 M |
| 06/01/2026 | $15.87 | $16.08 (1.32%) | $16.13 | $15.73 | 81.80 K | $62.72 M |
| 05/29/2026 | $16.11 | $16.04 (-0.43%) | $16.16 | $15.98 | 42.70 K | $63.71 M |
| 05/28/2026 | $15.97 | $16.04 (0.44%) | $16.11 | $15.92 | 30.91 K | $63.71 M |
| 05/27/2026 | $15.91 | $15.92 (0.06%) | $15.96 | $15.87 | 30.60 K | $63.24 M |
| 05/26/2026 | $15.94 | $15.84 (-0.63%) | $15.94 | $15.76 | 62.81 K | $62.81 M |
| 05/22/2026 | $15.67 | $15.65 (-0.13%) | $15.69 | $15.50 | 42.21 K | $62.06 M |
| 05/21/2026 | $15.32 | $15.56 (1.57%) | $15.56 | $15.23 | 123.80 K | $61.70 M |
| 05/20/2026 | $15.11 | $15.45 (2.25%) | $15.46 | $15.10 | 107.90 K | $61.27 M |
| 05/19/2026 | $15.10 | $15.10 (0%) | $15.17 | $15.00 | 92.40 K | $59.78 M |
| 05/18/2026 | $15.38 | $15.26 (-0.78%) | $15.44 | $15.26 | 56.90 K | $60.41 M |
| 05/15/2026 | $15.43 | $15.38 (-0.32%) | $15.45 | $15.33 | 208.71 K | $60.89 M |
| 05/14/2026 | $15.93 | $15.80 (-0.82%) | $16.00 | $15.80 | 18.25 K | $62.55 M |
| 05/13/2026 | $15.83 | $15.79 (-0.25%) | $15.85 | $15.70 | 62.04 K | $62.51 M |
| 05/12/2026 | $15.91 | $15.84 (-0.44%) | $15.91 | $15.81 | 65.55 K | $62.61 M |
| 05/11/2026 | $16.18 | $16.07 (-0.68%) | $16.21 | $16.05 | 34.73 K | $63.51 M |
| 05/08/2026 | $16.26 | $16.27 (0.06%) | $16.34 | $16.23 | 45.04 K | $64.31 M |
| 05/07/2026 | $16.37 | $16.12 (-1.53%) | $16.37 | $16.08 | 110.50 K | $63.71 M |
| 05/06/2026 | $16.24 | $16.29 (0.31%) | $16.30 | $16.20 | 42.82 K | $64.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
