5 DAY PERFORMANCE
+18.75%
1 MONTH PERFORMANCE
+32.88%
3 MONTH PERFORMANCE
+14.83%
6 MONTH PERFORMANCE
+8.88%
YEAR-TO-DATE PERFORMANCE
+5.26%
1 YEAR PERFORMANCE
+0.93%
ProShares Ultra 20+ Year Treasury 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $14.71 | $14.85 (0.95%) | $14.93 | $14.68 | 104.05 K | $56.78 M |
| 11/04/2026 | $14.62 | $14.75 (0.89%) | $14.78 | $14.47 | 46.05 K | $56.40 M |
| 11/03/2026 | $14.65 | $14.50 (-1.02%) | $14.66 | $14.48 | 67.61 K | $55.44 M |
| 11/02/2026 | $14.76 | $14.75 (-0.07%) | $14.91 | $14.71 | 98.62 K | $56.40 M |
| 10/30/2026 | $14.67 | $14.67 (0%) | $14.73 | $14.54 | 89.55 K | $56.09 M |
| 10/29/2026 | $14.51 | $14.52 (0.07%) | $14.62 | $14.49 | 38.31 K | $55.52 M |
| 10/28/2026 | $14.64 | $14.39 (-1.71%) | $14.65 | $14.31 | 275.80 K | $55.02 M |
| 10/27/2026 | $14.66 | $14.63 (-0.2%) | $14.66 | $14.54 | 41.33 K | $55.94 M |
| 10/26/2026 | $14.64 | $14.67 (0.2%) | $14.73 | $14.60 | 39.10 K | $56.09 M |
| 10/23/2026 | $14.66 | $14.53 (-0.89%) | $14.66 | $14.47 | 57.90 K | $55.56 M |
| 10/22/2026 | $14.39 | $14.64 (1.74%) | $14.73 | $14.39 | 176.81 K | $55.98 M |
| 10/21/2026 | $14.19 | $14.18 (-0.07%) | $14.21 | $13.99 | 24.65 K | $54.22 M |
| 10/20/2026 | $14.07 | $14.12 (0.36%) | $14.16 | $14.01 | 33.90 K | $53.99 M |
| 10/19/2026 | $14.00 | $13.85 (-1.07%) | $14.03 | $13.83 | 81.80 K | $52.96 M |
| 10/16/2026 | $13.98 | $14.05 (0.5%) | $14.19 | $13.92 | 87.81 K | $53.72 M |
| 10/15/2026 | $14.23 | $14.06 (-1.19%) | $14.27 | $14.05 | 189.42 K | $53.76 M |
| 10/14/2026 | $13.37 | $13.71 (2.54%) | $13.75 | $13.31 | 160.18 K | $52.42 M |
| 10/13/2026 | $13.55 | $13.53 (-0.15%) | $13.59 | $13.45 | 132.35 K | $51.73 M |
| 10/12/2026 | $13.26 | $13.32 (0.45%) | $13.50 | $13.26 | 47.07 K | $50.93 M |
| 10/09/2026 | $13.27 | $13.34 (0.53%) | $13.42 | $13.21 | 91.42 K | $51.01 M |
| 10/08/2026 | $13.09 | $13.32 (1.76%) | $13.37 | $13.09 | 169.83 K | $50.93 M |
| 10/07/2026 | $12.84 | $13.07 (1.79%) | $13.15 | $12.83 | 85.05 K | $49.98 M |
| 10/06/2026 | $13.10 | $13.14 (0.31%) | $13.28 | $13.09 | 120.40 K | $50.24 M |
| 10/05/2026 | $13.10 | $13.11 (0.08%) | $13.14 | $12.95 | 167.60 K | $50.13 M |
| 10/02/2026 | $13.40 | $13.19 (-1.57%) | $13.51 | $13.17 | 127.37 K | $50.43 M |
| 10/01/2026 | $13.04 | $13.33 (2.22%) | $13.41 | $12.98 | 398.34 K | $50.97 M |
| 09/30/2026 | $13.38 | $13.27 (-0.82%) | $13.39 | $13.14 | 160.90 K | $50.74 M |
| 09/29/2026 | $13.51 | $13.42 (-0.67%) | $13.51 | $13.25 | 186.69 K | $51.31 M |
| 09/28/2026 | $13.55 | $13.51 (-0.3%) | $13.62 | $13.40 | 145.75 K | $51.66 M |
| 09/25/2026 | $13.80 | $13.79 (-0.07%) | $13.83 | $13.60 | 119.90 K | $52.73 M |
| 09/24/2026 | $14.14 | $13.84 (-2.12%) | $14.21 | $13.81 | 165.17 K | $52.92 M |
| 09/23/2026 | $14.52 | $14.18 (-2.34%) | $14.52 | $14.10 | 152.53 K | $54.22 M |
| 09/22/2026 | $14.78 | $14.77 (-0.07%) | $14.80 | $14.66 | 53.30 K | $56.48 M |
| 09/21/2026 | $14.74 | $14.77 (0.2%) | $14.77 | $14.66 | 20.77 K | $56.48 M |
| 09/18/2026 | $14.63 | $14.54 (-0.62%) | $14.65 | $14.50 | 25.66 K | $55.60 M |
| 09/17/2026 | $14.72 | $14.80 (0.54%) | $14.80 | $14.67 | 98.74 K | $56.59 M |
| 09/16/2026 | $14.51 | $14.43 (-0.55%) | $14.67 | $14.38 | 67.50 K | $55.18 M |
| 09/15/2026 | $14.34 | $14.37 (0.21%) | $14.43 | $14.33 | 66.50 K | $54.95 M |
| 09/14/2026 | $14.46 | $14.46 (0%) | $14.62 | $14.32 | 58.73 K | $55.29 M |
| 09/11/2026 | $14.64 | $14.47 (-1.16%) | $14.68 | $14.44 | 99.70 K | $55.33 M |
| 09/10/2026 | $14.50 | $14.46 (-0.28%) | $14.62 | $14.38 | 59.20 K | $55.29 M |
| 09/09/2026 | $14.95 | $14.74 (-1.4%) | $14.97 | $14.63 | 56.82 K | $56.36 M |
| 09/08/2026 | $15.04 | $14.96 (-0.53%) | $15.05 | $14.85 | 27.03 K | $57.20 M |
| 09/04/2026 | $14.99 | $14.97 (-0.13%) | $15.04 | $14.94 | 18.13 K | $57.24 M |
| 09/03/2026 | $15.02 | $14.89 (-0.87%) | $15.04 | $14.89 | 38.32 K | $56.93 M |
| 09/02/2026 | $14.87 | $14.86 (-0.07%) | $14.89 | $14.78 | 13.60 K | $56.82 M |
| 09/01/2026 | $14.86 | $14.81 (-0.34%) | $15.01 | $14.78 | 411.30 K | $56.63 M |
| 08/31/2026 | $15.00 | $14.92 (-0.53%) | $15.00 | $14.83 | 95.37 K | $57.05 M |
| 08/28/2026 | $15.11 | $15.06 (-0.33%) | $15.34 | $15.04 | 50.85 K | $57.58 M |
| 08/27/2026 | $15.22 | $15.17 (-0.33%) | $15.28 | $15.14 | 64.05 K | $58.01 M |
| 08/26/2026 | $15.22 | $15.23 (0.07%) | $15.26 | $15.15 | 10.42 K | $58.23 M |
| 08/25/2026 | $15.19 | $15.32 (0.86%) | $15.33 | $15.15 | 482.25 K | $58.58 M |
| 08/24/2026 | $14.95 | $14.97 (0.13%) | $15.07 | $14.95 | 48.81 K | $57.24 M |
| 08/21/2026 | $14.88 | $14.80 (-0.54%) | $14.89 | $14.75 | 48.78 K | $56.59 M |
| 08/20/2026 | $14.90 | $14.94 (0.27%) | $15.06 | $14.86 | 51.10 K | $57.13 M |
| 08/19/2026 | $15.10 | $15.15 (0.33%) | $15.16 | $15.01 | 99.10 K | $57.93 M |
| 08/18/2026 | $14.57 | $14.71 (0.96%) | $14.74 | $14.51 | 71.75 K | $56.25 M |
| 08/17/2026 | $14.71 | $14.60 (-0.75%) | $14.74 | $14.56 | 16.72 K | $55.83 M |
| 08/14/2026 | $14.87 | $14.82 (-0.34%) | $14.91 | $14.75 | 35.02 K | $56.67 M |
| 08/13/2026 | $15.07 | $15.02 (-0.33%) | $15.16 | $14.99 | 32.20 K | $57.43 M |
| 08/12/2026 | $15.03 | $14.83 (-1.33%) | $15.03 | $14.83 | 19.78 K | $56.71 M |
| 08/11/2026 | $14.96 | $14.88 (-0.53%) | $14.99 | $14.83 | 31.95 K | $56.90 M |
| 08/10/2026 | $14.94 | $14.78 (-1.07%) | $15.00 | $14.78 | 19.35 K | $56.51 M |
| 08/07/2026 | $15.04 | $15.13 (0.6%) | $15.13 | $15.00 | 16.65 K | $57.85 M |
| 08/06/2026 | $15.09 | $15.00 (-0.6%) | $15.13 | $14.96 | 10.01 K | $57.36 M |
| 08/05/2026 | $15.15 | $15.17 (0.13%) | $15.20 | $15.10 | 28.60 K | $58.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
