5 DAY PERFORMANCE
+5.45%
1 MONTH PERFORMANCE
+11.31%
3 MONTH PERFORMANCE
+6.61%
6 MONTH PERFORMANCE
+3.02%
YEAR-TO-DATE PERFORMANCE
+5.26%
1 YEAR PERFORMANCE
+4.81%
ProShares Ultra 20+ Year Treasury 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $16.39 | $16.35 (-0.24%) | $16.39 | $16.31 | 471 | |
| 06/22/2026 | $16.39 | $16.31 (-0.49%) | $16.39 | $16.28 | 40.40 K | $61.58 M |
| 06/18/2026 | $16.65 | $16.52 (-0.78%) | $16.70 | $16.52 | 53.30 K | $62.38 M |
| 06/17/2026 | $16.40 | $16.36 (-0.24%) | $16.46 | $16.32 | 21.70 K | $61.77 M |
| 06/16/2026 | $16.27 | $16.37 (0.61%) | $16.42 | $16.26 | 22.20 K | $61.81 M |
| 06/15/2026 | $16.25 | $16.13 (-0.74%) | $16.30 | $16.12 | 24.00 K | $60.88 M |
| 06/12/2026 | $16.12 | $16.14 (0.12%) | $16.19 | $16.05 | 36.00 K | $62.13 M |
| 06/11/2026 | $15.96 | $16.27 (1.94%) | $16.29 | $15.94 | 39.71 K | $63.82 M |
| 06/10/2026 | $15.96 | $15.84 (-0.75%) | $16.00 | $15.82 | 55.40 K | $62.14 M |
| 06/09/2026 | $15.91 | $15.97 (0.38%) | $15.97 | $15.84 | 55.75 K | $62.65 M |
| 06/08/2026 | $16.01 | $15.80 (-1.31%) | $16.04 | $15.79 | 38.41 K | $61.62 M |
| 06/05/2026 | $15.89 | $15.91 (0.13%) | $16.04 | $15.89 | 36.40 K | $62.06 M |
| 06/04/2026 | $16.13 | $16.09 (-0.25%) | $16.17 | $16.09 | 10.10 K | $62.76 M |
| 06/03/2026 | $16.01 | $16.03 (0.12%) | $16.07 | $15.96 | 26.30 K | $62.52 M |
| 06/02/2026 | $16.23 | $16.15 (-0.49%) | $16.23 | $16.10 | 35.90 K | $62.99 M |
| 06/01/2026 | $15.87 | $16.08 (1.32%) | $16.13 | $15.73 | 81.80 K | $62.72 M |
| 05/29/2026 | $16.11 | $16.04 (-0.43%) | $16.16 | $15.98 | 42.70 K | $63.71 M |
| 05/28/2026 | $15.97 | $16.04 (0.44%) | $16.11 | $15.92 | 30.91 K | $63.71 M |
| 05/27/2026 | $15.91 | $15.92 (0.06%) | $15.96 | $15.87 | 30.60 K | $63.24 M |
| 05/26/2026 | $15.94 | $15.84 (-0.63%) | $15.94 | $15.76 | 62.81 K | $62.81 M |
| 05/22/2026 | $15.67 | $15.65 (-0.13%) | $15.69 | $15.50 | 42.21 K | $62.06 M |
| 05/21/2026 | $15.32 | $15.56 (1.57%) | $15.56 | $15.23 | 123.80 K | $61.70 M |
| 05/20/2026 | $15.11 | $15.45 (2.25%) | $15.46 | $15.10 | 107.90 K | $61.27 M |
| 05/19/2026 | $15.10 | $15.10 (0%) | $15.17 | $15.00 | 92.40 K | $59.78 M |
| 05/18/2026 | $15.38 | $15.26 (-0.78%) | $15.44 | $15.26 | 56.90 K | $60.41 M |
| 05/15/2026 | $15.43 | $15.38 (-0.32%) | $15.45 | $15.33 | 208.71 K | $60.89 M |
| 05/14/2026 | $15.93 | $15.80 (-0.82%) | $16.00 | $15.80 | 18.25 K | $62.55 M |
| 05/13/2026 | $15.83 | $15.79 (-0.25%) | $15.85 | $15.70 | 62.04 K | $62.51 M |
| 05/12/2026 | $15.91 | $15.84 (-0.44%) | $15.91 | $15.81 | 65.55 K | $62.61 M |
| 05/11/2026 | $16.18 | $16.07 (-0.68%) | $16.21 | $16.05 | 34.73 K | $63.51 M |
| 05/08/2026 | $16.26 | $16.27 (0.06%) | $16.34 | $16.23 | 45.04 K | $64.31 M |
| 05/07/2026 | $16.37 | $16.12 (-1.53%) | $16.37 | $16.08 | 110.50 K | $63.71 M |
| 05/06/2026 | $16.24 | $16.29 (0.31%) | $16.30 | $16.20 | 42.82 K | $64.38 M |
| 05/05/2026 | $15.91 | $16.00 (0.57%) | $16.04 | $15.91 | 63.80 K | $63.13 M |
| 05/04/2026 | $15.99 | $15.86 (-0.81%) | $16.05 | $15.80 | 64.00 K | $62.58 M |
| 05/01/2026 | $16.05 | $16.07 (0.12%) | $16.22 | $15.99 | 54.94 K | $63.41 M |
| 04/30/2026 | $16.12 | $15.95 (-1.05%) | $16.12 | $15.89 | 69.76 K | $62.94 M |
| 04/29/2026 | $16.13 | $16.02 (-0.68%) | $16.15 | $15.99 | 85.32 K | $63.21 M |
| 04/28/2026 | $16.15 | $16.28 (0.8%) | $16.31 | $16.12 | 65.74 K | $64.13 M |
| 04/27/2026 | $16.31 | $16.24 (-0.43%) | $16.36 | $16.23 | 99.92 K | $63.97 M |
| 04/24/2026 | $16.30 | $16.37 (0.43%) | $16.44 | $16.30 | 24.73 K | $64.49 M |
| 04/23/2026 | $16.47 | $16.40 (-0.43%) | $16.53 | $16.26 | 16.92 K | $64.60 M |
| 04/22/2026 | $16.57 | $16.50 (-0.42%) | $16.59 | $16.44 | 31.90 K | $65.00 M |
| 04/21/2026 | $16.54 | $16.38 (-0.97%) | $16.55 | $16.36 | 36.34 K | $64.42 M |
| 04/20/2026 | $16.59 | $16.57 (-0.12%) | $16.59 | $16.48 | 41.30 K | $65.16 M |
| 04/17/2026 | $16.58 | $16.57 (-0.06%) | $16.60 | $16.49 | 55.30 K | $65.16 M |
| 04/16/2026 | $16.49 | $16.28 (-1.27%) | $16.51 | $16.25 | 18.40 K | $64.02 M |
| 04/15/2026 | $16.57 | $16.52 (-0.3%) | $16.57 | $16.45 | 47.84 K | $64.97 M |
| 04/14/2026 | $16.41 | $16.63 (1.34%) | $16.63 | $16.41 | 26.25 K | $65.29 M |
| 04/13/2026 | $16.35 | $16.44 (0.55%) | $16.47 | $16.28 | 65.52 K | $64.54 M |
| 04/10/2026 | $16.40 | $16.39 (-0.06%) | $16.40 | $16.30 | 33.00 K | $64.35 M |
| 04/09/2026 | $16.46 | $16.42 (-0.24%) | $16.58 | $16.36 | 31.25 K | $64.47 M |
| 04/08/2026 | $16.68 | $16.56 (-0.72%) | $16.68 | $16.46 | 77.01 K | $65.02 M |
| 04/07/2026 | $16.32 | $16.40 (0.49%) | $16.42 | $16.20 | 32.15 K | $64.28 M |
| 04/06/2026 | $16.36 | $16.38 (0.12%) | $16.49 | $16.33 | 79.16 K | $64.20 M |
| 04/02/2026 | $16.28 | $16.49 (1.29%) | $16.49 | $16.25 | 118.80 K | $64.63 M |
| 04/01/2026 | $16.30 | $16.32 (0.12%) | $16.46 | $16.28 | 107.40 K | $63.97 M |
| 03/31/2026 | $16.39 | $16.30 (-0.55%) | $16.49 | $16.30 | 64.60 K | $63.78 M |
| 03/30/2026 | $16.28 | $16.35 (0.43%) | $16.41 | $16.26 | 106.50 K | $63.98 M |
| 03/27/2026 | $15.91 | $15.96 (0.31%) | $16.10 | $15.87 | 1.08 M | $62.45 M |
| 03/26/2026 | $16.20 | $16.12 (-0.49%) | $16.28 | $16.05 | 62.40 K | $63.08 M |
| 03/25/2026 | $16.36 | $16.44 (0.49%) | $16.44 | $16.28 | 21.70 K | $64.33 M |
| 03/24/2026 | $16.06 | $16.18 (0.75%) | $16.27 | $16.01 | 30.50 K | $63.21 M |
| 03/23/2026 | $16.26 | $16.34 (0.49%) | $16.43 | $16.19 | 71.72 K | $63.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
