5 DAY PERFORMANCE
+8.40%
1 MONTH PERFORMANCE
+6.35%
3 MONTH PERFORMANCE
+4.25%
6 MONTH PERFORMANCE
-1.19%
YEAR-TO-DATE PERFORMANCE
+5.26%
1 YEAR PERFORMANCE
+3.20%
ProShares Ultra 20+ Year Treasury 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $16.27 | $16.28 (0.09%) | $16.30 | $16.25 | 34.64 K | $67.44 M |
| 05/05/2026 | $15.91 | $16.00 (0.57%) | $16.04 | $15.91 | 63.80 K | $66.38 M |
| 05/04/2026 | $15.99 | $15.86 (-0.81%) | $16.05 | $15.80 | 64.00 K | $65.80 M |
| 05/01/2026 | $16.05 | $16.07 (0.12%) | $16.22 | $15.99 | 54.94 K | $66.68 M |
| 04/30/2026 | $16.12 | $15.95 (-1.05%) | $16.12 | $15.89 | 69.76 K | $66.18 M |
| 04/29/2026 | $16.13 | $16.02 (-0.68%) | $16.15 | $15.99 | 85.32 K | $66.47 M |
| 04/28/2026 | $16.15 | $16.28 (0.8%) | $16.31 | $16.12 | 65.74 K | $67.55 M |
| 04/27/2026 | $16.31 | $16.24 (-0.43%) | $16.36 | $16.23 | 99.92 K | $67.40 M |
| 04/24/2026 | $16.30 | $16.37 (0.43%) | $16.44 | $16.30 | 24.73 K | $67.94 M |
| 04/23/2026 | $16.47 | $16.40 (-0.43%) | $16.53 | $16.26 | 16.92 K | $68.07 M |
| 04/22/2026 | $16.57 | $16.50 (-0.42%) | $16.59 | $16.44 | 31.90 K | $68.49 M |
| 04/21/2026 | $16.54 | $16.38 (-0.97%) | $16.55 | $16.36 | 36.34 K | $67.99 M |
| 04/20/2026 | $16.59 | $16.57 (-0.12%) | $16.59 | $16.48 | 41.30 K | $68.78 M |
| 04/17/2026 | $16.58 | $16.57 (-0.06%) | $16.60 | $16.49 | 55.30 K | $69.61 M |
| 04/16/2026 | $16.49 | $16.28 (-1.27%) | $16.51 | $16.25 | 18.40 K | $68.39 M |
| 04/15/2026 | $16.57 | $16.52 (-0.3%) | $16.57 | $16.45 | 47.84 K | $69.40 M |
| 04/14/2026 | $16.41 | $16.63 (1.34%) | $16.63 | $16.41 | 26.25 K | $71.07 M |
| 04/13/2026 | $16.35 | $16.44 (0.55%) | $16.47 | $16.28 | 65.52 K | $70.26 M |
| 04/10/2026 | $16.40 | $16.39 (-0.06%) | $16.40 | $16.30 | 33.00 K | $70.05 M |
| 04/09/2026 | $16.46 | $16.42 (-0.24%) | $16.58 | $16.36 | 31.25 K | $70.18 M |
| 04/08/2026 | $16.68 | $16.56 (-0.72%) | $16.68 | $16.46 | 77.01 K | $70.78 M |
| 04/07/2026 | $16.32 | $16.40 (0.49%) | $16.42 | $16.20 | 32.15 K | $70.11 M |
| 04/06/2026 | $16.36 | $16.38 (0.12%) | $16.49 | $16.33 | 79.16 K | $70.03 M |
| 04/02/2026 | $16.28 | $16.49 (1.29%) | $16.49 | $16.25 | 118.80 K | $70.49 M |
| 04/01/2026 | $16.30 | $16.32 (0.12%) | $16.46 | $16.28 | 107.40 K | $69.77 M |
| 03/31/2026 | $16.39 | $16.30 (-0.55%) | $16.49 | $16.30 | 64.60 K | $69.68 M |
| 03/30/2026 | $16.28 | $16.35 (0.43%) | $16.41 | $16.26 | 106.50 K | $71.93 M |
| 03/27/2026 | $15.91 | $15.96 (0.31%) | $16.10 | $15.87 | 1.08 M | $70.63 M |
| 03/26/2026 | $16.20 | $16.12 (-0.49%) | $16.28 | $16.05 | 62.40 K | $71.34 M |
| 03/25/2026 | $16.36 | $16.44 (0.49%) | $16.44 | $16.28 | 21.70 K | $72.75 M |
| 03/24/2026 | $16.06 | $16.18 (0.75%) | $16.27 | $16.01 | 30.50 K | $71.60 M |
| 03/23/2026 | $16.26 | $16.34 (0.49%) | $16.43 | $16.19 | 71.72 K | $72.31 M |
| 03/20/2026 | $16.44 | $16.12 (-1.95%) | $16.48 | $16.07 | 1.17 M | $71.34 M |
| 03/19/2026 | $16.60 | $16.70 (0.6%) | $16.78 | $16.55 | 126.50 K | $73.90 M |
| 03/18/2026 | $16.66 | $16.55 (-0.66%) | $16.72 | $16.53 | 29.72 K | $73.24 M |
| 03/17/2026 | $16.66 | $16.72 (0.36%) | $16.77 | $16.66 | 89.14 K | $74.00 M |
| 03/16/2026 | $16.63 | $16.63 (0%) | $16.69 | $16.57 | 29.11 K | $73.60 M |
| 03/13/2026 | $16.53 | $16.38 (-0.91%) | $16.61 | $16.36 | 63.41 K | $73.30 M |
| 03/12/2026 | $16.54 | $16.58 (0.24%) | $16.64 | $16.52 | 94.24 K | $74.19 M |
| 03/11/2026 | $16.88 | $16.58 (-1.78%) | $16.88 | $16.58 | 146.35 K | $74.19 M |
| 03/10/2026 | $17.26 | $17.09 (-0.98%) | $17.33 | $17.04 | 44.01 K | $76.48 M |
| 03/09/2026 | $17.06 | $17.39 (1.93%) | $17.49 | $17.01 | 173.94 K | $77.84 M |
| 03/06/2026 | $17.08 | $17.13 (0.29%) | $17.33 | $16.98 | 132.60 K | $76.66 M |
| 03/05/2026 | $17.22 | $17.29 (0.41%) | $17.33 | $17.18 | 30.26 K | $77.39 M |
| 03/04/2026 | $17.47 | $17.45 (-0.11%) | $17.53 | $17.40 | 26.80 K | $78.11 M |
| 03/03/2026 | $17.37 | $17.55 (1.04%) | $17.59 | $17.35 | 61.36 K | $78.56 M |
| 03/02/2026 | $17.76 | $17.64 (-0.68%) | $17.76 | $17.49 | 193.81 K | $78.96 M |
| 02/27/2026 | $17.92 | $17.92 (0%) | $17.98 | $17.86 | 153.45 K | $80.19 M |
| 02/26/2026 | $17.69 | $17.77 (0.45%) | $17.77 | $17.67 | 40.83 K | $79.52 M |
| 02/25/2026 | $17.53 | $17.57 (0.23%) | $17.68 | $17.53 | 28.40 K | $78.62 M |
| 02/24/2026 | $17.61 | $17.60 (-0.06%) | $17.67 | $17.57 | 52.62 K | $78.76 M |
| 02/23/2026 | $17.45 | $17.54 (0.52%) | $17.63 | $17.44 | 91.43 K | $78.48 M |
| 02/20/2026 | $17.55 | $17.47 (-0.46%) | $17.55 | $17.27 | 39.60 K | $78.17 M |
| 02/19/2026 | $17.43 | $17.53 (0.57%) | $17.53 | $17.43 | 39.90 K | $79.34 M |
| 02/18/2026 | $17.54 | $17.50 (-0.23%) | $17.61 | $17.46 | 50.60 K | $79.20 M |
| 02/17/2026 | $17.65 | $17.64 (-0.06%) | $17.70 | $17.58 | 61.31 K | $79.84 M |
| 02/13/2026 | $17.53 | $17.56 (0.17%) | $17.60 | $17.50 | 114.53 K | $86.93 M |
| 02/12/2026 | $17.03 | $17.38 (2.06%) | $17.41 | $17.03 | 256.93 K | $86.02 M |
| 02/11/2026 | $16.91 | $16.92 (0.06%) | $17.06 | $16.90 | 175.02 K | $83.74 M |
| 02/10/2026 | $17.00 | $17.12 (0.71%) | $17.13 | $16.97 | 138.78 K | $84.73 M |
| 02/09/2026 | $16.60 | $16.74 (0.84%) | $16.74 | $16.53 | 46.04 K | $85.39 M |
| 02/06/2026 | $16.69 | $16.71 (0.12%) | $16.73 | $16.63 | 35.84 K | $86.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
