5 DAY PERFORMANCE
-18.98%
1 MONTH PERFORMANCE
-19.80%
3 MONTH PERFORMANCE
-27.87%
6 MONTH PERFORMANCE
-12.38%
YEAR-TO-DATE PERFORMANCE
-16.56%
1 YEAR PERFORMANCE
+0.70%
UBS Group AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $50.55 | $48.65 (-3.76%) | $50.71 | $48.20 | 3.25 M | |
| 11/04/2026 | $50.22 | $50.67 (0.9%) | $51.03 | $49.87 | 2.55 M | $160.36 B |
| 11/03/2026 | $48.49 | $48.00 (-1.01%) | $48.57 | $47.90 | 1.63 M | $151.91 B |
| 11/02/2026 | $48.09 | $48.48 (0.81%) | $48.67 | $48.03 | 2.86 M | $153.43 B |
| 10/30/2026 | $47.55 | $47.69 (0.29%) | $47.74 | $47.20 | 2.68 M | $150.93 B |
| 10/29/2026 | $47.97 | $48.13 (0.33%) | $48.38 | $47.77 | 2.17 M | $152.32 B |
| 10/28/2026 | $46.46 | $46.69 (0.5%) | $46.74 | $45.93 | 2.62 M | $147.76 B |
| 10/27/2026 | $46.83 | $46.79 (-0.09%) | $47.00 | $46.46 | 1.45 M | $148.08 B |
| 10/26/2026 | $46.71 | $46.46 (-0.54%) | $46.87 | $46.44 | 1.95 M | $147.04 B |
| 10/23/2026 | $46.14 | $46.37 (0.5%) | $46.61 | $46.10 | 1.94 M | $143.00 B |
| 10/22/2026 | $47.02 | $46.87 (-0.32%) | $47.56 | $46.62 | 2.09 M | $144.54 B |
| 10/21/2026 | $47.96 | $47.93 (-0.06%) | $48.16 | $47.62 | 1.06 M | $147.81 B |
| 10/20/2026 | $46.81 | $47.23 (0.9%) | $47.72 | $46.81 | 1.57 M | $145.65 B |
| 10/19/2026 | $47.11 | $46.99 (-0.25%) | $47.33 | $46.93 | 1.50 M | $144.91 B |
| 10/16/2026 | $48.07 | $47.68 (-0.81%) | $48.36 | $47.46 | 1.34 M | $147.03 B |
| 10/15/2026 | $47.64 | $47.78 (0.29%) | $47.82 | $47.02 | 1.70 M | $147.34 B |
| 10/14/2026 | $47.24 | $47.15 (-0.19%) | $47.41 | $46.80 | 1.61 M | $145.40 B |
| 10/13/2026 | $48.92 | $47.85 (-2.19%) | $49.03 | $47.83 | 1.59 M | $147.56 B |
| 10/12/2026 | $47.91 | $47.82 (-0.19%) | $48.11 | $47.76 | 1.08 M | $147.47 B |
| 10/09/2026 | $47.98 | $48.13 (0.31%) | $48.26 | $47.65 | 1.66 M | $148.42 B |
| 10/08/2026 | $46.98 | $47.06 (0.17%) | $47.18 | $46.54 | 2.10 M | $145.12 B |
| 10/07/2026 | $46.90 | $47.42 (1.11%) | $47.45 | $46.81 | 1.75 M | $146.23 B |
| 10/06/2026 | $48.75 | $48.47 (-0.57%) | $49.06 | $48.47 | 1.99 M | $149.47 B |
| 10/05/2026 | $47.77 | $48.18 (0.86%) | $48.47 | $47.68 | 1.61 M | $148.58 B |
| 10/02/2026 | $47.63 | $47.71 (0.17%) | $48.01 | $47.51 | 3.30 M | $147.13 B |
| 10/01/2026 | $47.44 | $47.57 (0.27%) | $47.67 | $46.82 | 2.52 M | $146.70 B |
| 09/30/2026 | $48.18 | $48.13 (-0.1%) | $48.49 | $48.04 | 2.26 M | $148.42 B |
| 09/29/2026 | $49.05 | $48.78 (-0.55%) | $49.05 | $48.47 | 1.65 M | $150.43 B |
| 09/28/2026 | $49.01 | $48.62 (-0.8%) | $49.26 | $48.57 | 2.11 M | $149.93 B |
| 09/25/2026 | $49.59 | $49.67 (0.16%) | $49.74 | $49.06 | 2.61 M | $153.17 B |
| 09/24/2026 | $47.40 | $48.46 (2.24%) | $48.70 | $47.18 | 6.63 M | $149.44 B |
| 09/23/2026 | $48.29 | $47.74 (-1.14%) | $48.45 | $47.66 | 3.08 M | $147.22 B |
| 09/22/2026 | $50.32 | $49.19 (-2.25%) | $50.33 | $49.05 | 3.06 M | $151.69 B |
| 09/21/2026 | $51.47 | $51.06 (-0.8%) | $51.51 | $50.73 | 1.37 M | $157.46 B |
| 09/18/2026 | $50.80 | $50.69 (-0.22%) | $50.87 | $50.38 | 1.97 M | $156.32 B |
| 09/17/2026 | $50.83 | $50.62 (-0.41%) | $50.96 | $50.52 | 1.46 M | $156.10 B |
| 09/16/2026 | $51.14 | $50.42 (-1.41%) | $51.31 | $49.91 | 2.55 M | $155.48 B |
| 09/15/2026 | $51.76 | $51.49 (-0.52%) | $51.76 | $50.90 | 2.05 M | $158.78 B |
| 09/14/2026 | $53.51 | $52.99 (-0.97%) | $53.78 | $52.82 | 1.98 M | $163.41 B |
| 09/11/2026 | $55.04 | $54.58 (-0.84%) | $55.11 | $54.44 | 1.49 M | $168.31 B |
| 09/10/2026 | $54.39 | $54.01 (-0.7%) | $54.63 | $53.74 | 1.06 M | $166.56 B |
| 09/09/2026 | $55.16 | $54.84 (-0.58%) | $55.37 | $54.84 | 1.52 M | $169.11 B |
| 09/08/2026 | $55.34 | $55.07 (-0.49%) | $55.70 | $55.07 | 1.31 M | $169.82 B |
| 09/04/2026 | $55.27 | $55.38 (0.2%) | $55.55 | $55.07 | 1.15 M | $170.78 B |
| 09/03/2026 | $55.01 | $55.68 (1.22%) | $55.71 | $54.85 | 2.03 M | $171.71 B |
| 09/02/2026 | $54.34 | $54.90 (1.03%) | $55.22 | $54.32 | 1.69 M | $169.30 B |
| 09/01/2026 | $53.78 | $54.14 (0.67%) | $54.83 | $53.62 | 2.31 M | $166.96 B |
| 08/31/2026 | $54.94 | $55.72 (1.42%) | $55.99 | $54.62 | 3.45 M | $171.83 B |
| 08/28/2026 | $54.76 | $54.90 (0.26%) | $55.10 | $54.49 | 1.73 M | $677.20 B |
| 08/27/2026 | $54.46 | $54.36 (-0.18%) | $54.66 | $54.15 | 1.38 M | $670.54 B |
| 08/26/2026 | $54.71 | $54.52 (-0.35%) | $54.74 | $54.28 | 1.20 M | $672.51 B |
| 08/25/2026 | $53.79 | $54.23 (0.82%) | $54.34 | $53.60 | 1.27 M | $668.93 B |
| 08/24/2026 | $53.20 | $53.71 (0.96%) | $53.91 | $53.18 | 1.13 M | $662.52 B |
| 08/21/2026 | $52.97 | $53.29 (0.6%) | $53.47 | $52.92 | 1.15 M | $657.34 B |
| 08/20/2026 | $53.44 | $53.20 (-0.45%) | $53.75 | $53.10 | 1.47 M | $656.23 B |
| 08/19/2026 | $53.80 | $53.13 (-1.25%) | $53.88 | $53.13 | 3.09 M | $655.37 B |
| 08/18/2026 | $53.12 | $52.97 (-0.28%) | $53.48 | $52.88 | 1.99 M | $653.39 B |
| 08/17/2026 | $53.93 | $53.44 (-0.91%) | $54.10 | $53.44 | 990.68 K | $659.19 B |
| 08/14/2026 | $53.60 | $53.63 (0.06%) | $53.73 | $53.48 | 844.40 K | $661.53 B |
| 08/13/2026 | $53.90 | $53.73 (-0.32%) | $54.01 | $53.46 | 1.11 M | $662.77 B |
| 08/12/2026 | $53.99 | $53.93 (-0.11%) | $54.08 | $53.68 | 1.27 M | $665.23 B |
| 08/11/2026 | $53.90 | $53.69 (-0.39%) | $54.21 | $53.63 | 921.46 K | $662.27 B |
| 08/10/2026 | $53.49 | $53.96 (0.88%) | $54.22 | $53.45 | 1.21 M | $665.60 B |
| 08/07/2026 | $53.78 | $53.76 (-0.04%) | $53.92 | $53.44 | 1.91 M | $663.14 B |
| 08/06/2026 | $53.73 | $52.84 (-1.66%) | $53.76 | $52.70 | 1.19 M | $651.79 B |
| 08/05/2026 | $52.94 | $53.57 (1.19%) | $53.83 | $52.93 | 1.90 M | $660.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
