5 DAY PERFORMANCE
-11.56%
1 MONTH PERFORMANCE
-2.65%
3 MONTH PERFORMANCE
-12.00%
6 MONTH PERFORMANCE
+1.58%
YEAR-TO-DATE PERFORMANCE
-16.56%
1 YEAR PERFORMANCE
+25.95%
UBS Group AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $45.46 | $45.26 (-0.44%) | $45.54 | $45.10 | 1.74 M | $175.12 B |
| 05/05/2026 | $43.80 | $44.10 (0.68%) | $44.26 | $43.57 | 2.28 M | $170.67 B |
| 05/04/2026 | $43.65 | $43.36 (-0.66%) | $43.86 | $43.23 | 3.05 M | $167.81 B |
| 05/01/2026 | $43.54 | $43.69 (0.34%) | $44.05 | $43.41 | 1.79 M | $169.09 B |
| 04/30/2026 | $43.29 | $43.90 (1.41%) | $44.22 | $43.19 | 3.86 M | $169.90 B |
| 04/29/2026 | $44.12 | $42.72 (-3.17%) | $44.28 | $42.62 | 4.78 M | $165.33 B |
| 04/28/2026 | $42.08 | $42.10 (0.05%) | $42.29 | $41.95 | 1.62 M | $162.93 B |
| 04/27/2026 | $42.00 | $42.17 (0.4%) | $42.37 | $41.98 | 2.06 M | $163.20 B |
| 04/24/2026 | $41.34 | $41.41 (0.17%) | $41.67 | $41.09 | 1.70 M | $131.65 B |
| 04/23/2026 | $41.45 | $41.04 (-0.99%) | $41.73 | $40.62 | 3.23 M | $130.48 B |
| 04/22/2026 | $43.41 | $42.40 (-2.33%) | $43.46 | $42.38 | 4.17 M | $134.80 B |
| 04/21/2026 | $43.79 | $43.23 (-1.28%) | $44.11 | $43.16 | 1.84 M | $137.44 B |
| 04/20/2026 | $43.57 | $43.82 (0.57%) | $43.90 | $43.35 | 2.33 M | $139.32 B |
| 04/17/2026 | $43.94 | $43.74 (-0.46%) | $44.44 | $43.72 | 3.14 M | $139.06 B |
| 04/16/2026 | $43.43 | $42.72 (-1.63%) | $43.44 | $42.65 | 1.99 M | $135.82 B |
| 04/15/2026 | $42.97 | $43.11 (0.33%) | $43.33 | $42.93 | 2.06 M | $137.06 B |
| 04/14/2026 | $42.89 | $42.88 (-0.02%) | $43.05 | $42.83 | 1.61 M | $136.33 B |
| 04/13/2026 | $41.58 | $42.63 (2.53%) | $42.67 | $41.46 | 2.17 M | $135.53 B |
| 04/10/2026 | $41.88 | $41.49 (-0.93%) | $41.90 | $41.28 | 2.70 M | $131.91 B |
| 04/09/2026 | $40.97 | $41.39 (1.03%) | $41.57 | $40.82 | 2.05 M | $131.59 B |
| 04/08/2026 | $41.93 | $41.34 (-1.41%) | $41.94 | $40.98 | 3.31 M | $131.43 B |
| 04/07/2026 | $39.23 | $39.57 (0.87%) | $39.67 | $38.80 | 2.41 M | $125.80 B |
| 04/06/2026 | $39.34 | $39.69 (0.89%) | $39.76 | $39.34 | 1.45 M | $126.19 B |
| 04/02/2026 | $38.77 | $39.43 (1.7%) | $39.67 | $38.67 | 2.33 M | $125.36 B |
| 04/01/2026 | $40.14 | $39.74 (-1%) | $40.27 | $39.53 | 4.47 M | $126.34 B |
| 03/31/2026 | $38.33 | $39.07 (1.93%) | $39.12 | $38.06 | 4.64 M | $124.21 B |
| 03/30/2026 | $36.65 | $36.67 (0.05%) | $37.14 | $36.50 | 2.72 M | $116.58 B |
| 03/27/2026 | $36.92 | $36.41 (-1.38%) | $37.08 | $36.30 | 2.49 M | $115.76 B |
| 03/26/2026 | $37.54 | $37.26 (-0.75%) | $37.81 | $37.13 | 2.74 M | $118.46 B |
| 03/25/2026 | $38.19 | $38.10 (-0.24%) | $38.34 | $37.73 | 3.14 M | $121.13 B |
| 03/24/2026 | $36.77 | $36.99 (0.6%) | $37.21 | $36.66 | 3.04 M | $117.60 B |
| 03/23/2026 | $37.60 | $37.54 (-0.16%) | $38.25 | $37.35 | 3.37 M | $119.35 B |
| 03/20/2026 | $37.34 | $36.73 (-1.63%) | $37.40 | $36.45 | 3.83 M | $116.78 B |
| 03/19/2026 | $36.65 | $37.36 (1.94%) | $37.57 | $36.60 | 2.44 M | $118.78 B |
| 03/18/2026 | $37.79 | $37.39 (-1.06%) | $38.12 | $37.33 | 1.95 M | $118.87 B |
| 03/17/2026 | $38.01 | $37.97 (-0.11%) | $38.45 | $37.94 | 3.28 M | $120.72 B |
| 03/16/2026 | $37.18 | $37.44 (0.7%) | $37.70 | $37.18 | 2.76 M | $119.03 B |
| 03/13/2026 | $37.54 | $36.94 (-1.6%) | $37.68 | $36.84 | 2.66 M | $117.44 B |
| 03/12/2026 | $37.78 | $37.51 (-0.71%) | $37.98 | $37.25 | 3.34 M | $119.26 B |
| 03/11/2026 | $38.71 | $38.89 (0.47%) | $38.92 | $38.39 | 3.66 M | $123.64 B |
| 03/10/2026 | $39.43 | $38.83 (-1.52%) | $39.46 | $38.72 | 3.84 M | $123.45 B |
| 03/09/2026 | $37.67 | $38.63 (2.55%) | $38.74 | $37.20 | 3.69 M | $122.82 B |
| 03/06/2026 | $38.25 | $38.44 (0.5%) | $38.60 | $37.93 | 2.68 M | $122.21 B |
| 03/05/2026 | $39.26 | $39.26 (0%) | $39.74 | $38.85 | 2.55 M | $124.82 B |
| 03/04/2026 | $39.74 | $39.76 (0.05%) | $39.92 | $39.54 | 2.74 M | $126.41 B |
| 03/03/2026 | $38.63 | $39.70 (2.77%) | $39.99 | $38.46 | 3.52 M | $126.22 B |
| 03/02/2026 | $40.01 | $40.88 (2.17%) | $41.10 | $40.00 | 2.77 M | $129.97 B |
| 02/27/2026 | $41.53 | $41.43 (-0.24%) | $41.70 | $41.07 | 2.60 M | $131.72 B |
| 02/26/2026 | $41.77 | $41.90 (0.31%) | $41.93 | $41.45 | 2.16 M | $133.21 B |
| 02/25/2026 | $41.09 | $41.54 (1.1%) | $41.58 | $41.02 | 3.02 M | $132.07 B |
| 02/24/2026 | $41.03 | $41.20 (0.41%) | $41.46 | $40.85 | 2.80 M | $130.99 B |
| 02/23/2026 | $42.42 | $41.53 (-2.1%) | $42.57 | $41.24 | 2.48 M | $132.04 B |
| 02/20/2026 | $42.50 | $42.57 (0.16%) | $42.88 | $42.19 | 2.05 M | $135.34 B |
| 02/19/2026 | $42.39 | $42.33 (-0.14%) | $42.48 | $42.12 | 2.43 M | $134.58 B |
| 02/18/2026 | $42.99 | $43.29 (0.7%) | $43.47 | $42.95 | 1.88 M | $137.63 B |
| 02/17/2026 | $41.99 | $42.32 (0.79%) | $42.35 | $41.94 | 2.50 M | $134.55 B |
| 02/13/2026 | $41.47 | $41.99 (1.25%) | $42.02 | $41.24 | 2.94 M | $133.50 B |
| 02/12/2026 | $42.87 | $42.26 (-1.42%) | $43.03 | $41.79 | 3.08 M | $134.36 B |
| 02/11/2026 | $42.62 | $42.27 (-0.82%) | $42.86 | $41.82 | 4.27 M | $134.39 B |
| 02/10/2026 | $44.38 | $43.87 (-1.15%) | $44.55 | $43.32 | 3.16 M | $139.48 B |
| 02/09/2026 | $43.66 | $44.43 (1.76%) | $44.55 | $43.58 | 2.00 M | $141.26 B |
| 02/06/2026 | $43.29 | $43.91 (1.43%) | $43.96 | $43.29 | 3.17 M | $139.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
