5 DAY PERFORMANCE
-26.73%
1 MONTH PERFORMANCE
-24.88%
3 MONTH PERFORMANCE
-12.99%
6 MONTH PERFORMANCE
-12.00%
YEAR-TO-DATE PERFORMANCE
-16.56%
1 YEAR PERFORMANCE
-0.77%
UBS Group AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $53.78 | $53.66 (-0.22%) | $53.85 | $53.44 | 787.23 K | |
| 08/06/2026 | $53.73 | $52.84 (-1.66%) | $53.76 | $52.70 | 1.19 M | $651.79 B |
| 08/05/2026 | $52.94 | $53.57 (1.19%) | $53.83 | $52.93 | 1.90 M | $660.79 B |
| 08/04/2026 | $53.63 | $53.46 (-0.32%) | $53.98 | $53.45 | 1.72 M | $659.44 B |
| 08/03/2026 | $52.91 | $52.75 (-0.3%) | $52.93 | $52.22 | 1.60 M | $650.68 B |
| 07/31/2026 | $52.96 | $52.74 (-0.42%) | $53.04 | $52.37 | 1.93 M | $650.55 B |
| 07/30/2026 | $52.54 | $53.39 (1.62%) | $53.41 | $52.35 | 2.68 M | $658.57 B |
| 07/29/2026 | $52.58 | $51.80 (-1.48%) | $52.78 | $51.80 | 3.31 M | $638.96 B |
| 07/28/2026 | $51.68 | $52.03 (0.68%) | $52.41 | $51.35 | 1.57 M | $641.80 B |
| 07/27/2026 | $52.64 | $52.54 (-0.19%) | $52.92 | $51.99 | 1.67 M | $648.09 B |
| 07/24/2026 | $51.72 | $51.74 (0.04%) | $51.95 | $51.47 | 1.81 M | $200.24 B |
| 07/23/2026 | $51.52 | $51.55 (0.06%) | $52.00 | $51.51 | 2.84 M | $199.50 B |
| 07/22/2026 | $52.80 | $52.65 (-0.28%) | $53.05 | $52.63 | 1.53 M | $203.76 B |
| 07/21/2026 | $52.22 | $52.33 (0.21%) | $52.63 | $51.99 | 1.20 M | $202.52 B |
| 07/20/2026 | $52.17 | $51.50 (-1.28%) | $52.19 | $51.43 | 1.94 M | $199.31 B |
| 07/17/2026 | $52.35 | $52.73 (0.73%) | $52.90 | $52.09 | 1.49 M | $204.07 B |
| 07/16/2026 | $53.98 | $53.50 (-0.89%) | $54.03 | $53.26 | 2.16 M | $207.05 B |
| 07/15/2026 | $54.46 | $55.07 (1.12%) | $55.15 | $54.31 | 2.38 M | $213.13 B |
| 07/14/2026 | $53.04 | $53.82 (1.47%) | $54.31 | $52.90 | 2.68 M | $208.29 B |
| 07/13/2026 | $52.02 | $51.93 (-0.17%) | $52.17 | $51.58 | 1.88 M | $200.98 B |
| 07/10/2026 | $52.13 | $52.08 (-0.1%) | $52.28 | $51.87 | 1.25 M | $201.56 B |
| 07/09/2026 | $51.59 | $51.86 (0.52%) | $52.10 | $51.48 | 1.10 M | $200.70 B |
| 07/08/2026 | $51.48 | $51.13 (-0.68%) | $51.60 | $50.68 | 2.50 M | $197.88 B |
| 07/07/2026 | $51.89 | $51.44 (-0.87%) | $52.06 | $51.44 | 1.37 M | $199.08 B |
| 07/06/2026 | $51.61 | $52.15 (1.05%) | $52.24 | $51.55 | 1.61 M | $201.83 B |
| 07/02/2026 | $51.25 | $51.04 (-0.41%) | $51.69 | $50.60 | 1.73 M | $197.53 B |
| 07/01/2026 | $49.34 | $49.72 (0.77%) | $50.08 | $49.31 | 1.24 M | $192.42 B |
| 06/30/2026 | $49.48 | $49.56 (0.16%) | $49.84 | $49.33 | 1.18 M | $191.80 B |
| 06/29/2026 | $49.38 | $49.49 (0.22%) | $49.64 | $49.07 | 1.49 M | $191.53 B |
| 06/26/2026 | $49.41 | $49.09 (-0.65%) | $49.50 | $48.99 | 1.64 M | $189.98 B |
| 06/25/2026 | $50.42 | $49.94 (-0.95%) | $50.54 | $49.86 | 1.67 M | $193.27 B |
| 06/24/2026 | $49.95 | $49.40 (-1.1%) | $50.00 | $49.29 | 1.95 M | $191.18 B |
| 06/23/2026 | $50.36 | $50.29 (-0.14%) | $50.65 | $50.28 | 1.23 M | $194.63 B |
| 06/22/2026 | $51.03 | $51.14 (0.22%) | $51.24 | $50.84 | 2.52 M | $197.92 B |
| 06/18/2026 | $50.45 | $50.80 (0.69%) | $51.12 | $50.28 | 1.98 M | $196.60 B |
| 06/17/2026 | $50.75 | $49.73 (-2.01%) | $50.92 | $49.68 | 2.68 M | $192.46 B |
| 06/16/2026 | $50.44 | $50.46 (0.04%) | $50.91 | $50.33 | 2.74 M | $195.29 B |
| 06/15/2026 | $49.87 | $49.55 (-0.64%) | $50.05 | $49.53 | 2.23 M | $191.76 B |
| 06/12/2026 | $48.32 | $48.97 (1.35%) | $48.98 | $48.16 | 2.75 M | $189.52 B |
| 06/11/2026 | $47.01 | $48.19 (2.51%) | $48.22 | $46.78 | 1.89 M | $186.50 B |
| 06/10/2026 | $47.45 | $46.77 (-1.43%) | $47.71 | $46.76 | 2.02 M | $181.01 B |
| 06/09/2026 | $48.48 | $47.86 (-1.28%) | $48.73 | $47.11 | 3.87 M | $185.22 B |
| 06/08/2026 | $47.39 | $47.29 (-0.21%) | $47.63 | $47.19 | 2.43 M | $183.02 B |
| 06/05/2026 | $47.51 | $47.01 (-1.05%) | $47.67 | $46.76 | 3.04 M | $181.93 B |
| 06/04/2026 | $47.35 | $47.67 (0.68%) | $47.78 | $47.27 | 2.37 M | $184.49 B |
| 06/03/2026 | $47.68 | $47.32 (-0.76%) | $47.73 | $47.19 | 1.68 M | $183.13 B |
| 06/02/2026 | $48.14 | $48.16 (0.04%) | $48.45 | $47.94 | 1.92 M | $186.39 B |
| 06/01/2026 | $46.98 | $47.99 (2.15%) | $48.00 | $46.95 | 1.94 M | $185.73 B |
| 05/29/2026 | $47.30 | $47.08 (-0.47%) | $47.56 | $47.08 | 1.58 M | $182.21 B |
| 05/28/2026 | $46.71 | $46.84 (0.28%) | $47.13 | $46.42 | 2.07 M | $181.28 B |
| 05/27/2026 | $47.49 | $47.16 (-0.69%) | $47.67 | $46.82 | 2.24 M | $182.52 B |
| 05/26/2026 | $47.72 | $47.78 (0.13%) | $47.91 | $47.46 | 1.84 M | $184.91 B |
| 05/22/2026 | $47.35 | $46.96 (-0.82%) | $47.45 | $46.87 | 1.65 M | $181.74 B |
| 05/21/2026 | $46.54 | $47.57 (2.21%) | $47.78 | $46.54 | 3.39 M | $184.10 B |
| 05/20/2026 | $46.22 | $47.27 (2.27%) | $47.31 | $46.02 | 2.71 M | $182.94 B |
| 05/19/2026 | $46.19 | $45.56 (-1.36%) | $46.24 | $45.53 | 2.36 M | $176.32 B |
| 05/18/2026 | $46.24 | $46.29 (0.11%) | $46.68 | $45.93 | 2.78 M | $179.15 B |
| 05/15/2026 | $45.66 | $45.54 (-0.26%) | $45.80 | $45.38 | 2.39 M | $176.25 B |
| 05/14/2026 | $46.59 | $46.35 (-0.52%) | $46.71 | $46.18 | 1.72 M | $179.38 B |
| 05/13/2026 | $45.70 | $46.28 (1.27%) | $46.44 | $45.55 | 1.92 M | $179.11 B |
| 05/12/2026 | $44.18 | $45.15 (2.2%) | $45.17 | $44.10 | 1.88 M | $174.74 B |
| 05/11/2026 | $45.31 | $44.84 (-1.04%) | $45.31 | $44.72 | 1.97 M | $173.54 B |
| 05/08/2026 | $45.17 | $45.23 (0.13%) | $45.23 | $44.92 | 1.95 M | $175.05 B |
| 05/07/2026 | $45.51 | $44.41 (-2.42%) | $45.56 | $44.29 | 2.23 M | $171.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
