5 DAY PERFORMANCE
-23.94%
1 MONTH PERFORMANCE
-17.72%
3 MONTH PERFORMANCE
+2.93%
6 MONTH PERFORMANCE
-17.56%
YEAR-TO-DATE PERFORMANCE
-16.56%
1 YEAR PERFORMANCE
+24.40%
UBS Group AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $51.03 | $51.14 (0.22%) | $51.24 | $50.84 | 2.43 M | $197.92 B |
| 06/18/2026 | $50.45 | $50.80 (0.69%) | $51.12 | $50.28 | 1.98 M | $196.60 B |
| 06/17/2026 | $50.75 | $49.73 (-2.01%) | $50.92 | $49.68 | 2.68 M | $192.46 B |
| 06/16/2026 | $50.44 | $50.46 (0.04%) | $50.91 | $50.33 | 2.74 M | $195.29 B |
| 06/15/2026 | $49.87 | $49.55 (-0.64%) | $50.05 | $49.53 | 2.23 M | $191.76 B |
| 06/12/2026 | $48.32 | $48.97 (1.35%) | $48.98 | $48.16 | 2.75 M | $189.52 B |
| 06/11/2026 | $47.01 | $48.19 (2.51%) | $48.22 | $46.78 | 1.89 M | $186.50 B |
| 06/10/2026 | $47.45 | $46.77 (-1.43%) | $47.71 | $46.76 | 2.02 M | $181.01 B |
| 06/09/2026 | $48.48 | $47.86 (-1.28%) | $48.73 | $47.11 | 3.87 M | $185.22 B |
| 06/08/2026 | $47.39 | $47.29 (-0.21%) | $47.63 | $47.19 | 2.43 M | $183.02 B |
| 06/05/2026 | $47.51 | $47.01 (-1.05%) | $47.67 | $46.76 | 3.04 M | $181.93 B |
| 06/04/2026 | $47.35 | $47.67 (0.68%) | $47.78 | $47.27 | 2.37 M | $184.49 B |
| 06/03/2026 | $47.68 | $47.32 (-0.76%) | $47.73 | $47.19 | 1.68 M | $183.13 B |
| 06/02/2026 | $48.14 | $48.16 (0.04%) | $48.45 | $47.94 | 1.92 M | $186.39 B |
| 06/01/2026 | $46.98 | $47.99 (2.15%) | $48.00 | $46.95 | 1.94 M | $185.73 B |
| 05/29/2026 | $47.30 | $47.08 (-0.47%) | $47.56 | $47.08 | 1.58 M | $182.21 B |
| 05/28/2026 | $46.71 | $46.84 (0.28%) | $47.13 | $46.42 | 2.07 M | $181.28 B |
| 05/27/2026 | $47.49 | $47.16 (-0.69%) | $47.67 | $46.82 | 2.24 M | $182.52 B |
| 05/26/2026 | $47.72 | $47.78 (0.13%) | $47.91 | $47.46 | 1.84 M | $184.91 B |
| 05/22/2026 | $47.35 | $46.96 (-0.82%) | $47.45 | $46.87 | 1.65 M | $181.74 B |
| 05/21/2026 | $46.54 | $47.57 (2.21%) | $47.78 | $46.54 | 3.39 M | $184.10 B |
| 05/20/2026 | $46.22 | $47.27 (2.27%) | $47.31 | $46.02 | 2.71 M | $182.94 B |
| 05/19/2026 | $46.19 | $45.56 (-1.36%) | $46.24 | $45.53 | 2.36 M | $176.32 B |
| 05/18/2026 | $46.24 | $46.29 (0.11%) | $46.68 | $45.93 | 2.78 M | $179.15 B |
| 05/15/2026 | $45.66 | $45.54 (-0.26%) | $45.80 | $45.38 | 2.39 M | $176.25 B |
| 05/14/2026 | $46.59 | $46.35 (-0.52%) | $46.71 | $46.18 | 1.72 M | $179.38 B |
| 05/13/2026 | $45.70 | $46.28 (1.27%) | $46.44 | $45.55 | 1.92 M | $179.11 B |
| 05/12/2026 | $44.18 | $45.15 (2.2%) | $45.17 | $44.10 | 1.88 M | $174.74 B |
| 05/11/2026 | $45.31 | $44.84 (-1.04%) | $45.31 | $44.72 | 1.97 M | $173.54 B |
| 05/08/2026 | $45.17 | $45.23 (0.13%) | $45.23 | $44.92 | 1.95 M | $175.05 B |
| 05/07/2026 | $45.51 | $44.41 (-2.42%) | $45.56 | $44.29 | 2.23 M | $171.87 B |
| 05/06/2026 | $45.45 | $45.21 (-0.53%) | $45.54 | $45.10 | 2.24 M | $174.97 B |
| 05/05/2026 | $43.80 | $44.10 (0.68%) | $44.26 | $43.57 | 2.28 M | $170.67 B |
| 05/04/2026 | $43.65 | $43.36 (-0.66%) | $43.86 | $43.23 | 3.05 M | $167.81 B |
| 05/01/2026 | $43.54 | $43.69 (0.34%) | $44.05 | $43.41 | 1.79 M | $169.09 B |
| 04/30/2026 | $43.29 | $43.90 (1.41%) | $44.22 | $43.19 | 3.86 M | $169.90 B |
| 04/29/2026 | $44.12 | $42.72 (-3.17%) | $44.28 | $42.62 | 4.78 M | $165.33 B |
| 04/28/2026 | $42.08 | $42.10 (0.05%) | $42.29 | $41.95 | 1.62 M | $162.93 B |
| 04/27/2026 | $42.00 | $42.17 (0.4%) | $42.37 | $41.98 | 2.06 M | $163.20 B |
| 04/24/2026 | $41.34 | $41.41 (0.17%) | $41.67 | $41.09 | 1.70 M | $160.26 B |
| 04/23/2026 | $41.45 | $41.04 (-0.99%) | $41.73 | $40.62 | 3.23 M | $158.83 B |
| 04/22/2026 | $43.41 | $42.40 (-2.33%) | $43.46 | $42.38 | 4.17 M | $164.09 B |
| 04/21/2026 | $43.79 | $43.23 (-1.28%) | $44.11 | $43.16 | 1.84 M | $167.31 B |
| 04/20/2026 | $43.57 | $43.82 (0.57%) | $43.90 | $43.35 | 2.33 M | $169.59 B |
| 04/17/2026 | $43.94 | $43.74 (-0.46%) | $44.44 | $43.72 | 3.14 M | $169.28 B |
| 04/16/2026 | $43.43 | $42.72 (-1.63%) | $43.44 | $42.65 | 1.99 M | $165.33 B |
| 04/15/2026 | $42.97 | $43.11 (0.33%) | $43.33 | $42.93 | 2.06 M | $166.84 B |
| 04/14/2026 | $42.89 | $42.88 (-0.02%) | $43.05 | $42.83 | 1.61 M | $165.95 B |
| 04/13/2026 | $41.58 | $42.63 (2.53%) | $42.67 | $41.46 | 2.17 M | $164.98 B |
| 04/10/2026 | $41.88 | $41.49 (-0.93%) | $41.90 | $41.28 | 2.70 M | $160.57 B |
| 04/09/2026 | $40.97 | $41.39 (1.03%) | $41.57 | $40.82 | 2.05 M | $160.18 B |
| 04/08/2026 | $41.93 | $41.34 (-1.41%) | $41.94 | $40.98 | 3.31 M | $159.99 B |
| 04/07/2026 | $39.23 | $39.57 (0.87%) | $39.67 | $38.80 | 2.41 M | $153.14 B |
| 04/06/2026 | $39.34 | $39.69 (0.89%) | $39.76 | $39.34 | 1.45 M | $153.61 B |
| 04/02/2026 | $38.77 | $39.43 (1.7%) | $39.67 | $38.67 | 2.33 M | $152.60 B |
| 04/01/2026 | $40.14 | $39.74 (-1%) | $40.27 | $39.53 | 4.47 M | $153.80 B |
| 03/31/2026 | $38.33 | $39.07 (1.93%) | $39.12 | $38.06 | 4.64 M | $151.21 B |
| 03/30/2026 | $36.65 | $36.67 (0.05%) | $37.14 | $36.50 | 2.72 M | $141.92 B |
| 03/27/2026 | $36.92 | $36.41 (-1.38%) | $37.08 | $36.30 | 2.49 M | $140.91 B |
| 03/26/2026 | $37.54 | $37.26 (-0.75%) | $37.81 | $37.13 | 2.74 M | $144.20 B |
| 03/25/2026 | $38.19 | $38.10 (-0.24%) | $38.34 | $37.73 | 3.14 M | $147.45 B |
| 03/24/2026 | $36.77 | $36.99 (0.6%) | $37.21 | $36.66 | 3.04 M | $143.16 B |
| 03/23/2026 | $37.60 | $37.54 (-0.16%) | $38.25 | $37.35 | 3.37 M | $145.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
