5 DAY PERFORMANCE
-23.36%
1 MONTH PERFORMANCE
-27.49%
3 MONTH PERFORMANCE
-23.94%
6 MONTH PERFORMANCE
+5.20%
YEAR-TO-DATE PERFORMANCE
-16.56%
1 YEAR PERFORMANCE
-8.63%
UBS Group AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $50.78 | $50.88 (0.2%) | $51.06 | $50.72 | 549.92 K | $156.61 B |
| 09/18/2026 | $50.79 | $50.69 (-0.2%) | $50.87 | $50.38 | 1.97 M | $156.32 B |
| 09/17/2026 | $50.83 | $50.62 (-0.41%) | $50.96 | $50.52 | 1.46 M | $156.10 B |
| 09/16/2026 | $51.14 | $50.42 (-1.41%) | $51.31 | $49.91 | 2.55 M | $155.48 B |
| 09/15/2026 | $51.76 | $51.49 (-0.52%) | $51.76 | $50.90 | 2.05 M | $158.78 B |
| 09/14/2026 | $53.51 | $52.99 (-0.97%) | $53.78 | $52.81 | 1.98 M | $163.41 B |
| 09/11/2026 | $55.04 | $54.58 (-0.84%) | $55.11 | $54.44 | 1.49 M | $168.31 B |
| 09/10/2026 | $54.39 | $54.01 (-0.7%) | $54.63 | $53.74 | 1.06 M | $166.56 B |
| 09/09/2026 | $55.16 | $54.84 (-0.58%) | $55.37 | $54.84 | 1.52 M | $169.11 B |
| 09/08/2026 | $55.34 | $55.07 (-0.49%) | $55.70 | $55.07 | 1.31 M | $169.82 B |
| 09/04/2026 | $55.27 | $55.38 (0.2%) | $55.55 | $55.07 | 1.15 M | $170.78 B |
| 09/03/2026 | $55.01 | $55.68 (1.22%) | $55.71 | $54.85 | 2.03 M | $171.71 B |
| 09/02/2026 | $54.34 | $54.90 (1.03%) | $55.22 | $54.32 | 1.69 M | $169.30 B |
| 09/01/2026 | $53.78 | $54.14 (0.67%) | $54.83 | $53.62 | 2.31 M | $166.96 B |
| 08/31/2026 | $54.94 | $55.72 (1.42%) | $55.99 | $54.62 | 3.45 M | $171.83 B |
| 08/28/2026 | $54.76 | $54.90 (0.26%) | $55.10 | $54.49 | 1.73 M | $677.20 B |
| 08/27/2026 | $54.46 | $54.36 (-0.18%) | $54.66 | $54.15 | 1.38 M | $670.54 B |
| 08/26/2026 | $54.71 | $54.52 (-0.35%) | $54.74 | $54.28 | 1.20 M | $672.51 B |
| 08/25/2026 | $53.79 | $54.23 (0.82%) | $54.34 | $53.60 | 1.27 M | $668.93 B |
| 08/24/2026 | $53.20 | $53.71 (0.96%) | $53.91 | $53.18 | 1.13 M | $662.52 B |
| 08/21/2026 | $52.97 | $53.29 (0.6%) | $53.47 | $52.92 | 1.15 M | $657.34 B |
| 08/20/2026 | $53.44 | $53.20 (-0.45%) | $53.75 | $53.10 | 1.47 M | $656.23 B |
| 08/19/2026 | $53.80 | $53.13 (-1.25%) | $53.88 | $53.13 | 3.09 M | $655.37 B |
| 08/18/2026 | $53.12 | $52.97 (-0.28%) | $53.48 | $52.88 | 1.99 M | $653.39 B |
| 08/17/2026 | $53.93 | $53.44 (-0.91%) | $54.10 | $53.44 | 990.68 K | $659.19 B |
| 08/14/2026 | $53.60 | $53.63 (0.06%) | $53.73 | $53.48 | 844.40 K | $661.53 B |
| 08/13/2026 | $53.90 | $53.73 (-0.32%) | $54.01 | $53.46 | 1.11 M | $662.77 B |
| 08/12/2026 | $53.99 | $53.93 (-0.11%) | $54.08 | $53.68 | 1.27 M | $665.23 B |
| 08/11/2026 | $53.90 | $53.69 (-0.39%) | $54.21 | $53.63 | 921.46 K | $662.27 B |
| 08/10/2026 | $53.49 | $53.96 (0.88%) | $54.22 | $53.45 | 1.21 M | $665.60 B |
| 08/07/2026 | $53.78 | $53.76 (-0.04%) | $53.92 | $53.44 | 1.91 M | $663.14 B |
| 08/06/2026 | $53.73 | $52.84 (-1.66%) | $53.76 | $52.70 | 1.19 M | $651.79 B |
| 08/05/2026 | $52.94 | $53.57 (1.19%) | $53.83 | $52.93 | 1.90 M | $660.79 B |
| 08/04/2026 | $53.63 | $53.46 (-0.32%) | $53.98 | $53.45 | 1.72 M | $659.44 B |
| 08/03/2026 | $52.91 | $52.75 (-0.3%) | $52.93 | $52.22 | 1.60 M | $650.68 B |
| 07/31/2026 | $52.96 | $52.74 (-0.42%) | $53.04 | $52.37 | 1.93 M | $650.55 B |
| 07/30/2026 | $52.54 | $53.39 (1.62%) | $53.41 | $52.35 | 2.68 M | $658.57 B |
| 07/29/2026 | $52.58 | $51.80 (-1.48%) | $52.78 | $51.80 | 3.31 M | $638.96 B |
| 07/28/2026 | $51.68 | $52.03 (0.68%) | $52.41 | $51.35 | 1.57 M | $641.80 B |
| 07/27/2026 | $52.64 | $52.54 (-0.19%) | $52.92 | $51.99 | 1.67 M | $648.09 B |
| 07/24/2026 | $51.72 | $51.74 (0.04%) | $51.95 | $51.47 | 1.81 M | $200.24 B |
| 07/23/2026 | $51.52 | $51.55 (0.06%) | $52.00 | $51.51 | 2.84 M | $199.50 B |
| 07/22/2026 | $52.80 | $52.65 (-0.28%) | $53.05 | $52.63 | 1.53 M | $203.76 B |
| 07/21/2026 | $52.22 | $52.33 (0.21%) | $52.63 | $51.99 | 1.20 M | $202.52 B |
| 07/20/2026 | $52.17 | $51.50 (-1.28%) | $52.19 | $51.43 | 1.94 M | $199.31 B |
| 07/17/2026 | $52.35 | $52.73 (0.73%) | $52.90 | $52.09 | 1.49 M | $204.07 B |
| 07/16/2026 | $53.98 | $53.50 (-0.89%) | $54.03 | $53.26 | 2.16 M | $207.05 B |
| 07/15/2026 | $54.46 | $55.07 (1.12%) | $55.15 | $54.31 | 2.38 M | $213.13 B |
| 07/14/2026 | $53.04 | $53.82 (1.47%) | $54.31 | $52.90 | 2.68 M | $208.29 B |
| 07/13/2026 | $52.02 | $51.93 (-0.17%) | $52.17 | $51.58 | 1.88 M | $200.98 B |
| 07/10/2026 | $52.13 | $52.08 (-0.1%) | $52.28 | $51.87 | 1.25 M | $201.56 B |
| 07/09/2026 | $51.59 | $51.86 (0.52%) | $52.10 | $51.48 | 1.10 M | $200.70 B |
| 07/08/2026 | $51.48 | $51.13 (-0.68%) | $51.60 | $50.68 | 2.50 M | $197.88 B |
| 07/07/2026 | $51.89 | $51.44 (-0.87%) | $52.06 | $51.44 | 1.37 M | $199.08 B |
| 07/06/2026 | $51.61 | $52.15 (1.05%) | $52.24 | $51.55 | 1.61 M | $201.83 B |
| 07/02/2026 | $51.25 | $51.04 (-0.41%) | $51.69 | $50.60 | 1.73 M | $197.53 B |
| 07/01/2026 | $49.34 | $49.72 (0.77%) | $50.08 | $49.31 | 1.24 M | $192.42 B |
| 06/30/2026 | $49.48 | $49.56 (0.16%) | $49.84 | $49.33 | 1.18 M | $191.80 B |
| 06/29/2026 | $49.38 | $49.49 (0.22%) | $49.64 | $49.07 | 1.49 M | $191.53 B |
| 06/26/2026 | $49.41 | $49.09 (-0.65%) | $49.50 | $48.99 | 1.64 M | $189.98 B |
| 06/25/2026 | $50.42 | $49.94 (-0.95%) | $50.54 | $49.86 | 1.67 M | $193.27 B |
| 06/24/2026 | $49.95 | $49.40 (-1.1%) | $50.00 | $49.29 | 1.95 M | $191.18 B |
| 06/23/2026 | $50.36 | $50.29 (-0.14%) | $50.65 | $50.28 | 1.23 M | $194.63 B |
| 06/22/2026 | $51.03 | $51.14 (0.22%) | $51.24 | $50.84 | 2.52 M | $197.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
