5 DAY PERFORMANCE
-10.14%
1 MONTH PERFORMANCE
+17.41%
3 MONTH PERFORMANCE
-7.87%
6 MONTH PERFORMANCE
-2.44%
YEAR-TO-DATE PERFORMANCE
-2.97%
1 YEAR PERFORMANCE
+39.83%
Direxion Daily RoboticsArtificial Intelligence& Autom. Ind Bulll 3x Sh Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $28.78 | $29.50 (2.5%) | $29.50 | $28.51 | 29.03 K | $47.69 M |
| 05/05/2026 | $27.76 | $27.86 (0.36%) | $27.95 | $27.72 | 12.25 K | $45.47 M |
| 05/04/2026 | $27.55 | $27.30 (-0.91%) | $27.95 | $27.16 | 8.85 K | $44.55 M |
| 05/01/2026 | $27.70 | $27.62 (-0.29%) | $27.77 | $27.44 | 13.30 K | $45.08 M |
| 04/30/2026 | $26.68 | $27.40 (2.7%) | $27.46 | $26.56 | 10.10 K | $44.72 M |
| 04/29/2026 | $26.21 | $25.90 (-1.18%) | $26.21 | $25.68 | 9.70 K | $42.27 M |
| 04/28/2026 | $26.66 | $26.41 (-0.94%) | $26.66 | $26.09 | 17.09 K | $43.10 M |
| 04/27/2026 | $27.34 | $27.59 (0.91%) | $27.78 | $27.30 | 38.33 K | $45.03 M |
| 04/24/2026 | $25.34 | $25.93 (2.33%) | $25.93 | $25.21 | 13.64 K | $42.32 M |
| 04/23/2026 | $25.56 | $25.08 (-1.88%) | $25.62 | $24.50 | 13.52 K | $40.93 M |
| 04/22/2026 | $25.82 | $26.06 (0.93%) | $26.06 | $25.82 | 14.07 K | $42.53 M |
| 04/21/2026 | $25.93 | $25.18 (-2.89%) | $26.09 | $25.13 | 17.85 K | $41.09 M |
| 04/20/2026 | $26.07 | $26.28 (0.81%) | $26.28 | $25.95 | 19.78 K | $42.89 M |
| 04/17/2026 | $25.99 | $26.12 (0.5%) | $26.56 | $25.99 | 22.37 K | $42.63 M |
| 04/16/2026 | $25.44 | $25.19 (-0.98%) | $25.53 | $25.00 | 19.55 K | $41.11 M |
| 04/15/2026 | $24.82 | $25.17 (1.41%) | $25.20 | $24.81 | 19.50 K | $41.08 M |
| 04/14/2026 | $24.51 | $25.01 (2.04%) | $25.05 | $24.51 | 22.98 K | $40.82 M |
| 04/13/2026 | $23.20 | $24.18 (4.22%) | $24.18 | $23.19 | 51.88 K | $39.46 M |
| 04/10/2026 | $23.47 | $23.46 (-0.04%) | $23.66 | $23.36 | 20.30 K | $38.29 M |
| 04/09/2026 | $22.87 | $22.87 (0%) | $23.00 | $22.31 | 10.69 K | $37.32 M |
| 04/08/2026 | $23.48 | $23.07 (-1.75%) | $23.68 | $22.82 | 24.43 K | $37.65 M |
| 04/07/2026 | $20.63 | $20.92 (1.41%) | $20.92 | $20.10 | 9.22 K | $34.14 M |
| 04/06/2026 | $21.05 | $21.14 (0.43%) | $21.37 | $20.97 | 12.00 K | $34.50 M |
| 04/02/2026 | $20.29 | $20.98 (3.4%) | $21.11 | $20.11 | 12.60 K | $34.24 M |
| 04/01/2026 | $21.63 | $21.61 (-0.09%) | $22.00 | $21.55 | 30.05 K | $38.33 M |
| 03/31/2026 | $19.76 | $20.73 (4.91%) | $20.76 | $19.67 | 29.20 K | $36.77 M |
| 03/30/2026 | $20.06 | $19.26 (-3.99%) | $20.14 | $19.12 | 58.40 K | $34.16 M |
| 03/27/2026 | $20.53 | $19.82 (-3.46%) | $20.53 | $19.70 | 24.61 K | $34.13 M |
| 03/26/2026 | $21.52 | $20.90 (-2.88%) | $21.69 | $20.89 | 11.40 K | $35.99 M |
| 03/25/2026 | $22.33 | $22.25 (-0.36%) | $22.57 | $22.18 | 13.71 K | $38.32 M |
| 03/24/2026 | $21.49 | $21.57 (0.37%) | $21.87 | $21.41 | 10.60 K | $35.27 M |
| 03/23/2026 | $22.16 | $22.19 (0.14%) | $22.67 | $21.95 | 22.61 K | $36.29 M |
| 03/20/2026 | $22.58 | $21.46 (-4.96%) | $22.58 | $21.22 | 30.90 K | $34.26 M |
| 03/19/2026 | $22.45 | $23.11 (2.94%) | $23.19 | $22.17 | 14.24 K | $36.90 M |
| 03/18/2026 | $23.83 | $23.14 (-2.9%) | $23.83 | $23.07 | 10.90 K | $36.95 M |
| 03/17/2026 | $24.09 | $23.78 (-1.29%) | $24.10 | $23.60 | 7.60 K | $37.97 M |
| 03/16/2026 | $23.56 | $23.81 (1.06%) | $24.08 | $23.56 | 22.50 K | $35.26 M |
| 03/13/2026 | $24.27 | $23.08 (-4.9%) | $24.28 | $22.95 | 15.81 K | $33.13 M |
| 03/12/2026 | $24.62 | $24.15 (-1.91%) | $24.82 | $24.08 | 27.54 K | $35.77 M |
| 03/11/2026 | $24.85 | $25.10 (1.01%) | $25.33 | $24.78 | 12.13 K | $37.18 M |
| 03/10/2026 | $25.54 | $25.07 (-1.84%) | $25.90 | $25.00 | 25.54 K | $34.13 M |
| 03/09/2026 | $23.64 | $24.82 (4.99%) | $24.93 | $23.17 | 43.82 K | $34.17 M |
| 03/06/2026 | $24.67 | $24.87 (0.81%) | $25.15 | $24.50 | 21.21 K | $34.23 M |
| 03/05/2026 | $25.85 | $25.54 (-1.2%) | $26.26 | $24.87 | 19.07 K | $35.16 M |
| 03/04/2026 | $26.09 | $26.34 (0.96%) | $26.56 | $25.66 | 15.23 K | $36.26 M |
| 03/03/2026 | $25.25 | $25.99 (2.93%) | $26.38 | $24.65 | 67.30 K | $35.77 M |
| 03/02/2026 | $27.40 | $27.87 (1.72%) | $28.17 | $26.96 | 31.70 K | $36.65 M |
| 02/27/2026 | $29.22 | $29.14 (-0.27%) | $29.29 | $29.00 | 13.85 K | $34.38 M |
| 02/26/2026 | $30.21 | $29.89 (-1.06%) | $30.21 | $29.26 | 18.04 K | $33.76 M |
| 02/25/2026 | $29.84 | $30.13 (0.97%) | $30.22 | $29.84 | 26.63 K | $32.91 M |
| 02/24/2026 | $28.51 | $29.08 (2%) | $29.28 | $28.36 | 13.70 K | $31.77 M |
| 02/23/2026 | $28.67 | $28.46 (-0.73%) | $28.73 | $28.13 | 27.20 K | $31.09 M |
| 02/20/2026 | $28.42 | $29.18 (2.67%) | $29.49 | $28.37 | 36.37 K | $32.90 M |
| 02/19/2026 | $28.26 | $28.59 (1.17%) | $28.59 | $28.07 | 3.90 K | $32.23 M |
| 02/18/2026 | $28.43 | $28.26 (-0.6%) | $28.67 | $28.07 | 17.30 K | $32.49 M |
| 02/17/2026 | $28.17 | $28.57 (1.42%) | $28.72 | $27.63 | 33.76 K | $32.85 M |
| 02/13/2026 | $27.83 | $28.20 (1.33%) | $28.50 | $27.60 | 26.15 K | $32.89 M |
| 02/12/2026 | $28.40 | $27.81 (-2.08%) | $28.80 | $27.44 | 18.12 K | $32.78 M |
| 02/11/2026 | $28.69 | $27.91 (-2.72%) | $28.69 | $27.48 | 19.73 K | $32.90 M |
| 02/10/2026 | $28.33 | $28.23 (-0.35%) | $28.64 | $28.21 | 30.01 K | $33.27 M |
| 02/09/2026 | $26.90 | $27.90 (3.72%) | $28.13 | $26.90 | 40.06 K | $32.88 M |
| 02/06/2026 | $25.46 | $26.94 (5.81%) | $27.14 | $25.45 | 62.52 K | $32.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
