CVR Partners, LP (UAN) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$93.08

north_east

$0.91 (0.99%)

Day's range

$91.65

$93.38

5 DAY PERFORMANCE

-1.82%

1 MONTH PERFORMANCE

-6.61%

3 MONTH PERFORMANCE

+5.80%

6 MONTH PERFORMANCE

+13.26%

YEAR-TO-DATE PERFORMANCE

+22.54%

1 YEAR PERFORMANCE

+20.71%

CVR Partners, LP Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$95.30	$94.27 (-1.08%)	$95.46	$93.43	21.63 K	$996.43 M
12/04/2025	$95.50	$94.99 (-0.53%)	$95.50	$94.54	11.52 K	$1.00 B
12/03/2025	$96.11	$95.08 (-1.07%)	$97.34	$94.55	13.30 K	$1.00 B
12/02/2025	$96.47	$94.81 (-1.72%)	$96.47	$94.50	13.75 K	$1.00 B
12/01/2025	$97.00	$95.39 (-1.66%)	$97.37	$95.00	31.80 K	$1.01 B
11/28/2025	$95.60	$96.56 (1%)	$96.75	$95.60	21.30 K	$1.02 B
11/26/2025	$94.50	$95.26 (0.8%)	$96.75	$94.50	10.82 K	$1.01 B
11/25/2025	$97.00	$94.50 (-2.58%)	$97.48	$94.00	29.80 K	$998.87 M
11/24/2025	$97.75	$97.28 (-0.48%)	$99.16	$96.74	25.20 K	$1.03 B
11/21/2025	$97.99	$97.44 (-0.56%)	$98.46	$96.51	20.70 K	$1.03 B
11/20/2025	$98.50	$97.37 (-1.15%)	$99.26	$96.56	37.90 K	$1.03 B
11/19/2025	$99.04	$98.50 (-0.55%)	$99.47	$98.50	30.50 K	$1.04 B
11/18/2025	$97.30	$98.89 (1.63%)	$100.89	$95.80	54.43 K	$1.05 B
11/17/2025	$99.79	$97.46 (-2.33%)	$100.89	$97.00	71.52 K	$1.03 B
11/14/2025	$97.17	$99.17 (2.06%)	$99.85	$97.03	76.60 K	$1.05 B
11/13/2025	$97.68	$97.85 (0.17%)	$98.48	$96.71	17.40 K	$1.03 B
11/12/2025	$96.84	$97.08 (0.25%)	$97.72	$96.50	30.80 K	$1.03 B
11/11/2025	$96.69	$97.40 (0.73%)	$97.66	$95.27	436.40 K	$1.03 B
11/10/2025	$95.15	$97.21 (2.17%)	$98.26	$94.60	61.92 K	$1.03 B
11/07/2025	$100.00	$99.67 (-0.33%)	$100.82	$98.92	501.74 K	$1.05 B
11/06/2025	$99.45	$99.62 (0.17%)	$99.86	$98.73	70.10 K	$1.05 B
11/05/2025	$98.08	$99.11 (1.05%)	$99.77	$98.08	47.50 K	$1.05 B
11/04/2025	$98.80	$98.07 (-0.74%)	$99.00	$97.31	24.30 K	$1.04 B
11/03/2025	$96.25	$98.64 (2.48%)	$99.00	$95.05	130.51 K	$1.04 B
10/31/2025	$95.90	$94.69 (-1.26%)	$96.00	$94.06	19.01 K	$1.00 B
10/30/2025	$95.00	$94.86 (-0.15%)	$96.00	$94.00	55.27 K	$1.00 B
10/29/2025	$92.00	$91.76 (-0.26%)	$92.83	$91.44	15.40 K	$969.90 M
10/28/2025	$92.40	$91.87 (-0.57%)	$92.95	$91.51	12.32 K	$971.07 M
10/27/2025	$93.64	$92.15 (-1.59%)	$94.51	$92.15	16.91 K	$974.03 M
10/24/2025	$94.08	$93.52 (-0.6%)	$95.00	$93.02	58.01 K	$988.51 M
10/23/2025	$91.05	$93.58 (2.78%)	$93.99	$91.05	15.64 K	$989.14 M
10/22/2025	$91.26	$92.90 (1.8%)	$92.90	$90.51	10.40 K	$981.95 M
10/21/2025	$91.19	$91.65 (0.5%)	$92.50	$91.01	21.17 K	$968.74 M
10/20/2025	$90.31	$91.26 (1.05%)	$91.85	$90.31	16.12 K	$964.62 M
10/17/2025	$90.89	$90.30 (-0.65%)	$91.85	$90.01	15.05 K	$954.47 M
10/16/2025	$91.47	$90.44 (-1.13%)	$91.47	$90.01	9.31 K	$955.95 M
10/15/2025	$91.00	$90.49 (-0.56%)	$91.10	$89.20	20.05 K	$956.48 M
10/14/2025	$91.43	$90.59 (-0.92%)	$92.51	$90.29	12.10 K	$957.54 M
10/13/2025	$92.01	$92.34 (0.36%)	$94.00	$91.25	20.55 K	$976.03 M
10/10/2025	$94.07	$92.57 (-1.59%)	$94.50	$92.45	11.92 K	$978.46 M
10/09/2025	$93.00	$94.88 (2.02%)	$94.88	$92.50	11.10 K	$1.00 B
10/08/2025	$94.86	$93.01 (-1.95%)	$94.86	$92.20	11.40 K	$983.12 M
10/07/2025	$94.98	$94.32 (-0.69%)	$94.98	$93.70	7.07 K	$996.96 M
10/06/2025	$93.11	$94.64 (1.64%)	$94.99	$92.93	18.33 K	$1.00 B
10/03/2025	$91.65	$92.97 (1.44%)	$93.65	$91.65	27.00 K	$982.69 M
10/02/2025	$90.54	$92.17 (1.8%)	$92.75	$90.54	15.30 K	$974.24 M
10/01/2025	$90.00	$90.19 (0.21%)	$90.61	$90.00	11.72 K	$953.31 M
09/30/2025	$90.00	$90.12 (0.13%)	$90.57	$90.00	11.10 K	$952.57 M
09/29/2025	$90.90	$90.55 (-0.39%)	$90.90	$90.00	19.54 K	$957.11 M
09/26/2025	$91.01	$90.81 (-0.22%)	$91.84	$90.24	15.45 K	$959.86 M
09/25/2025	$92.00	$90.71 (-1.4%)	$92.69	$90.20	20.44 K	$958.80 M
09/24/2025	$90.14	$91.79 (1.83%)	$91.92	$90.14	20.42 K	$970.22 M
09/23/2025	$90.32	$90.61 (0.32%)	$91.63	$90.32	15.05 K	$957.75 M
09/22/2025	$91.50	$90.31 (-1.3%)	$91.52	$89.90	25.50 K	$954.58 M
09/19/2025	$91.50	$91.02 (-0.52%)	$92.06	$90.27	22.45 K	$962.08 M
09/18/2025	$92.00	$91.13 (-0.95%)	$92.00	$90.33	16.31 K	$963.24 M
09/17/2025	$91.50	$91.56 (0.07%)	$93.22	$91.02	24.00 K	$967.79 M
09/16/2025	$87.50	$91.50 (4.57%)	$91.74	$87.38	44.82 K	$967.16 M
09/15/2025	$88.76	$87.00 (-1.98%)	$88.76	$86.43	38.40 K	$919.59 M
09/12/2025	$87.00	$88.01 (1.16%)	$88.24	$86.75	15.60 K	$930.27 M
09/11/2025	$84.22	$86.51 (2.72%)	$86.99	$84.13	16.30 K	$914.41 M
09/10/2025	$86.45	$85.40 (-1.21%)	$86.89	$85.13	18.72 K	$902.68 M
09/09/2025	$87.64	$85.90 (-1.99%)	$87.75	$85.62	18.21 K	$907.96 M
09/08/2025	$87.62	$87.26 (-0.41%)	$88.50	$87.00	47.31 K	$922.34 M