5 DAY PERFORMANCE
-8.39%
1 MONTH PERFORMANCE
-9.61%
3 MONTH PERFORMANCE
+14.52%
6 MONTH PERFORMANCE
+17.71%
YEAR-TO-DATE PERFORMANCE
+14.40%
1 YEAR PERFORMANCE
+43.77%
CVR Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $131.05 | $130.43 (-0.47%) | $134.00 | $129.00 | 48.80 K | $1.38 B |
| 05/05/2026 | $133.77 | $135.08 (0.98%) | $136.00 | $132.95 | 80.45 K | $1.43 B |
| 05/04/2026 | $130.00 | $134.70 (3.62%) | $135.29 | $128.00 | 93.30 K | $1.42 B |
| 05/01/2026 | $129.00 | $128.00 (-0.78%) | $129.74 | $126.55 | 65.16 K | $1.35 B |
| 04/30/2026 | $133.00 | $128.81 (-3.15%) | $135.86 | $128.81 | 123.03 K | $1.36 B |
| 04/29/2026 | $134.16 | $133.27 (-0.66%) | $139.26 | $131.71 | 141.40 K | $1.41 B |
| 04/28/2026 | $135.00 | $134.23 (-0.57%) | $136.70 | $133.66 | 104.10 K | $1.42 B |
| 04/27/2026 | $130.83 | $134.37 (2.71%) | $134.99 | $130.49 | 98.13 K | $1.42 B |
| 04/24/2026 | $131.21 | $131.21 (0%) | $133.12 | $129.24 | 74.32 K | $1.39 B |
| 04/23/2026 | $126.89 | $130.24 (2.64%) | $130.62 | $126.89 | 56.90 K | $1.38 B |
| 04/22/2026 | $127.34 | $127.32 (-0.02%) | $128.59 | $124.17 | 44.92 K | $1.35 B |
| 04/21/2026 | $121.38 | $127.00 (4.63%) | $128.27 | $121.35 | 73.41 K | $1.34 B |
| 04/20/2026 | $123.73 | $122.86 (-0.7%) | $125.28 | $122.15 | 63.80 K | $1.30 B |
| 04/17/2026 | $124.80 | $122.99 (-1.45%) | $125.17 | $119.00 | 150.50 K | $1.30 B |
| 04/16/2026 | $124.98 | $126.54 (1.25%) | $127.50 | $123.68 | 57.60 K | $1.34 B |
| 04/15/2026 | $122.74 | $123.74 (0.81%) | $124.50 | $120.50 | 53.66 K | $1.31 B |
| 04/14/2026 | $126.00 | $119.22 (-5.38%) | $126.50 | $118.83 | 75.13 K | $1.26 B |
| 04/13/2026 | $121.59 | $126.07 (3.68%) | $130.92 | $121.45 | 107.35 K | $1.33 B |
| 04/10/2026 | $121.30 | $118.43 (-2.37%) | $121.30 | $117.06 | 115.81 K | $1.25 B |
| 04/09/2026 | $126.07 | $119.50 (-5.21%) | $127.38 | $119.18 | 112.10 K | $1.26 B |
| 04/08/2026 | $121.23 | $127.50 (5.17%) | $127.50 | $121.01 | 108.00 K | $1.35 B |
| 04/07/2026 | $130.00 | $130.50 (0.38%) | $132.06 | $128.22 | 96.13 K | $1.38 B |
| 04/06/2026 | $127.31 | $129.72 (1.89%) | $130.69 | $126.40 | 86.83 K | $1.37 B |
| 04/02/2026 | $127.99 | $126.00 (-1.55%) | $130.77 | $124.99 | 97.57 K | $1.33 B |
| 04/01/2026 | $124.65 | $123.93 (-0.58%) | $131.24 | $121.50 | 74.01 K | $1.31 B |
| 03/31/2026 | $136.60 | $126.67 (-7.27%) | $137.85 | $125.59 | 130.30 K | $1.34 B |
| 03/30/2026 | $138.00 | $138.37 (0.27%) | $139.50 | $137.00 | 69.00 K | $1.46 B |
| 03/27/2026 | $136.00 | $137.00 (0.74%) | $137.95 | $135.16 | 40.45 K | $1.45 B |
| 03/26/2026 | $139.00 | $136.65 (-1.69%) | $139.00 | $135.15 | 49.59 K | $1.44 B |
| 03/25/2026 | $133.11 | $138.14 (3.78%) | $138.84 | $132.75 | 51.86 K | $1.46 B |
| 03/24/2026 | $129.93 | $134.94 (3.86%) | $135.73 | $129.33 | 79.80 K | $1.43 B |
| 03/23/2026 | $123.94 | $127.57 (2.93%) | $128.53 | $121.00 | 99.44 K | $1.35 B |
| 03/20/2026 | $131.89 | $127.74 (-3.15%) | $132.06 | $127.26 | 71.75 K | $1.35 B |
| 03/19/2026 | $134.89 | $131.26 (-2.69%) | $136.78 | $131.26 | 77.85 K | $1.39 B |
| 03/18/2026 | $129.30 | $132.52 (2.49%) | $133.79 | $126.44 | 86.85 K | $1.40 B |
| 03/17/2026 | $131.00 | $128.99 (-1.53%) | $134.50 | $128.31 | 100.10 K | $1.36 B |
| 03/16/2026 | $129.00 | $131.40 (1.86%) | $135.51 | $128.04 | 115.43 K | $1.39 B |
| 03/13/2026 | $136.00 | $131.00 (-3.68%) | $137.87 | $129.70 | 182.47 K | $1.38 B |
| 03/12/2026 | $132.05 | $139.00 (5.26%) | $139.50 | $132.00 | 360.42 K | $1.47 B |
| 03/11/2026 | $117.45 | $128.73 (9.6%) | $129.35 | $116.91 | 220.66 K | $1.36 B |
| 03/10/2026 | $118.47 | $114.99 (-2.94%) | $120.50 | $114.00 | 78.64 K | $1.22 B |
| 03/09/2026 | $131.24 | $116.65 (-11.12%) | $131.24 | $115.45 | 253.40 K | $1.23 B |
| 03/06/2026 | $121.65 | $126.75 (4.19%) | $130.64 | $121.00 | 195.01 K | $1.34 B |
| 03/05/2026 | $112.39 | $119.81 (6.6%) | $120.60 | $110.50 | 107.27 K | $1.27 B |
| 03/04/2026 | $112.30 | $112.00 (-0.27%) | $112.75 | $110.62 | 39.69 K | $1.18 B |
| 03/03/2026 | $105.49 | $110.99 (5.21%) | $111.00 | $103.62 | 82.82 K | $1.17 B |
| 03/02/2026 | $101.30 | $105.89 (4.53%) | $106.11 | $101.30 | 84.44 K | $1.12 B |
| 02/27/2026 | $101.65 | $99.56 (-2.06%) | $101.87 | $98.82 | 96.50 K | $1.05 B |
| 02/26/2026 | $98.85 | $101.52 (2.7%) | $101.52 | $97.75 | 81.30 K | $1.07 B |
| 02/25/2026 | $101.01 | $100.25 (-0.75%) | $101.19 | $98.00 | 96.60 K | $1.06 B |
| 02/24/2026 | $96.30 | $99.77 (3.6%) | $101.12 | $96.00 | 56.13 K | $1.05 B |
| 02/23/2026 | $99.30 | $96.31 (-3.01%) | $100.33 | $96.31 | 82.70 K | $1.02 B |
| 02/20/2026 | $107.17 | $100.80 (-5.94%) | $107.17 | $99.00 | 106.00 K | $1.07 B |
| 02/19/2026 | $103.15 | $107.49 (4.21%) | $110.19 | $99.00 | 82.39 K | $1.14 B |
| 02/18/2026 | $107.75 | $107.99 (0.22%) | $110.77 | $107.50 | 40.78 K | $1.14 B |
| 02/17/2026 | $109.27 | $107.00 (-2.08%) | $109.48 | $106.21 | 28.31 K | $1.13 B |
| 02/13/2026 | $110.83 | $108.86 (-1.78%) | $112.40 | $107.00 | 22.54 K | $1.15 B |
| 02/12/2026 | $110.58 | $110.69 (0.1%) | $112.04 | $107.51 | 40.06 K | $1.17 B |
| 02/11/2026 | $109.42 | $109.96 (0.49%) | $111.00 | $106.88 | 17.61 K | $1.16 B |
| 02/10/2026 | $109.01 | $109.10 (0.08%) | $110.00 | $108.04 | 15.20 K | $1.15 B |
| 02/09/2026 | $103.27 | $108.35 (4.92%) | $109.08 | $103.27 | 33.80 K | $1.15 B |
| 02/06/2026 | $102.89 | $102.39 (-0.49%) | $103.53 | $102.00 | 12.42 K | $1.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
