5 DAY PERFORMANCE
-9.09%
1 MONTH PERFORMANCE
+2.03%
3 MONTH PERFORMANCE
-7.92%
6 MONTH PERFORMANCE
+14.52%
YEAR-TO-DATE PERFORMANCE
+14.40%
1 YEAR PERFORMANCE
+22.23%
CVR Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $126.60 | $126.50 (-0.08%) | $128.50 | $126.10 | 62.07 K | $1.34 B |
| 08/05/2026 | $127.01 | $126.60 (-0.32%) | $128.79 | $125.00 | 52.10 K | $1.34 B |
| 08/04/2026 | $126.49 | $126.09 (-0.32%) | $127.10 | $124.55 | 51.11 K | $1.33 B |
| 08/03/2026 | $129.90 | $125.57 (-3.33%) | $130.40 | $123.65 | 83.28 K | $1.33 B |
| 07/31/2026 | $128.03 | $128.99 (0.75%) | $129.33 | $126.00 | 36.70 K | $1.36 B |
| 07/30/2026 | $125.00 | $127.98 (2.38%) | $128.48 | $125.00 | 51.53 K | $1.35 B |
| 07/29/2026 | $122.25 | $122.56 (0.25%) | $122.56 | $120.85 | 27.70 K | $1.30 B |
| 07/28/2026 | $120.48 | $121.78 (1.08%) | $122.33 | $119.25 | 13.70 K | $1.29 B |
| 07/27/2026 | $121.00 | $120.05 (-0.79%) | $123.06 | $119.17 | 36.50 K | $1.27 B |
| 07/24/2026 | $124.62 | $123.06 (-1.25%) | $125.00 | $121.99 | 23.83 K | $1.30 B |
| 07/23/2026 | $122.89 | $123.90 (0.82%) | $124.56 | $121.26 | 33.85 K | $1.31 B |
| 07/22/2026 | $121.21 | $122.86 (1.36%) | $122.86 | $120.65 | 20.84 K | $1.30 B |
| 07/21/2026 | $120.00 | $120.58 (0.48%) | $121.98 | $119.97 | 20.20 K | $1.27 B |
| 07/20/2026 | $119.63 | $120.46 (0.69%) | $121.98 | $119.63 | 20.50 K | $1.27 B |
| 07/17/2026 | $120.00 | $119.02 (-0.82%) | $120.20 | $118.00 | 16.55 K | $1.26 B |
| 07/16/2026 | $116.88 | $118.79 (1.63%) | $118.79 | $115.85 | 35.03 K | $1.26 B |
| 07/15/2026 | $115.11 | $116.16 (0.91%) | $117.45 | $115.11 | 13.53 K | $1.23 B |
| 07/14/2026 | $115.35 | $115.17 (-0.16%) | $118.80 | $115.17 | 11.00 K | $1.22 B |
| 07/13/2026 | $116.00 | $118.00 (1.72%) | $118.50 | $116.00 | 39.32 K | $1.25 B |
| 07/10/2026 | $115.19 | $116.33 (0.99%) | $117.50 | $113.98 | 19.11 K | $1.23 B |
| 07/09/2026 | $118.01 | $116.24 (-1.5%) | $118.01 | $113.26 | 50.52 K | $1.23 B |
| 07/08/2026 | $116.57 | $117.95 (1.18%) | $118.50 | $115.23 | 37.32 K | $1.25 B |
| 07/07/2026 | $114.76 | $114.93 (0.15%) | $117.67 | $114.76 | 47.72 K | $1.21 B |
| 07/06/2026 | $114.36 | $114.26 (-0.09%) | $114.87 | $111.90 | 47.50 K | $1.21 B |
| 07/02/2026 | $112.43 | $114.00 (1.4%) | $117.50 | $112.07 | 53.40 K | $1.20 B |
| 07/01/2026 | $111.45 | $111.65 (0.18%) | $113.00 | $110.79 | 24.74 K | $1.18 B |
| 06/30/2026 | $113.00 | $111.48 (-1.35%) | $113.21 | $111.01 | 18.00 K | $1.18 B |
| 06/29/2026 | $109.91 | $112.41 (2.27%) | $114.49 | $109.00 | 47.60 K | $1.19 B |
| 06/26/2026 | $109.56 | $109.48 (-0.07%) | $111.00 | $107.20 | 29.00 K | $1.16 B |
| 06/25/2026 | $108.33 | $109.55 (1.13%) | $110.28 | $107.81 | 42.20 K | $1.16 B |
| 06/24/2026 | $109.46 | $108.04 (-1.3%) | $110.16 | $107.72 | 39.14 K | $1.14 B |
| 06/23/2026 | $110.00 | $110.03 (0.03%) | $111.55 | $110.00 | 35.34 K | $1.16 B |
| 06/22/2026 | $111.30 | $110.01 (-1.16%) | $112.00 | $109.26 | 63.84 K | $1.16 B |
| 06/18/2026 | $111.96 | $111.40 (-0.5%) | $112.68 | $110.30 | 40.62 K | $1.18 B |
| 06/17/2026 | $110.44 | $111.28 (0.76%) | $114.58 | $110.44 | 45.32 K | $1.18 B |
| 06/16/2026 | $111.57 | $111.03 (-0.48%) | $111.57 | $109.32 | 49.22 K | $1.17 B |
| 06/15/2026 | $111.66 | $111.38 (-0.25%) | $112.25 | $107.00 | 64.11 K | $1.18 B |
| 06/12/2026 | $113.44 | $112.51 (-0.82%) | $114.20 | $112.30 | 60.24 K | $1.19 B |
| 06/11/2026 | $117.71 | $113.44 (-3.63%) | $119.50 | $112.40 | 80.97 K | $1.20 B |
| 06/10/2026 | $118.53 | $116.51 (-1.7%) | $118.99 | $116.10 | 41.84 K | $1.23 B |
| 06/09/2026 | $116.49 | $116.77 (0.24%) | $117.50 | $114.52 | 55.44 K | $1.23 B |
| 06/08/2026 | $118.50 | $116.21 (-1.93%) | $120.19 | $116.21 | 54.66 K | $1.23 B |
| 06/05/2026 | $122.20 | $118.61 (-2.94%) | $122.20 | $118.25 | 41.84 K | $1.25 B |
| 06/04/2026 | $120.66 | $120.68 (0.02%) | $122.00 | $120.35 | 19.80 K | $1.28 B |
| 06/03/2026 | $119.55 | $121.75 (1.84%) | $123.28 | $119.55 | 37.12 K | $1.29 B |
| 06/02/2026 | $119.96 | $119.55 (-0.34%) | $121.24 | $116.50 | 72.24 K | $1.26 B |
| 06/01/2026 | $122.96 | $119.99 (-2.42%) | $123.63 | $119.20 | 62.80 K | $1.27 B |
| 05/29/2026 | $121.41 | $121.30 (-0.09%) | $122.55 | $120.10 | 48.25 K | $1.28 B |
| 05/28/2026 | $123.48 | $122.77 (-0.57%) | $125.00 | $121.06 | 56.30 K | $1.30 B |
| 05/27/2026 | $122.25 | $122.27 (0.02%) | $122.27 | $120.14 | 61.41 K | $1.29 B |
| 05/26/2026 | $123.89 | $123.72 (-0.14%) | $125.04 | $122.26 | 38.85 K | $1.31 B |
| 05/22/2026 | $122.91 | $125.17 (1.84%) | $125.48 | $122.30 | 16.00 K | $1.32 B |
| 05/21/2026 | $122.00 | $122.75 (0.61%) | $123.98 | $122.00 | 33.00 K | $1.30 B |
| 05/20/2026 | $126.07 | $121.85 (-3.35%) | $129.60 | $121.44 | 62.30 K | $1.29 B |
| 05/19/2026 | $126.71 | $126.82 (0.09%) | $128.80 | $124.82 | 47.30 K | $1.34 B |
| 05/18/2026 | $129.78 | $126.40 (-2.6%) | $131.23 | $125.13 | 64.85 K | $1.34 B |
| 05/15/2026 | $127.76 | $129.50 (1.36%) | $129.75 | $127.48 | 41.57 K | $1.37 B |
| 05/14/2026 | $128.99 | $126.60 (-1.85%) | $132.24 | $125.50 | 49.57 K | $1.34 B |
| 05/13/2026 | $133.90 | $130.55 (-2.5%) | $133.90 | $129.07 | 48.40 K | $1.38 B |
| 05/12/2026 | $132.00 | $132.76 (0.58%) | $133.79 | $128.22 | 68.43 K | $1.40 B |
| 05/11/2026 | $122.84 | $132.19 (7.61%) | $132.19 | $122.10 | 113.19 K | $1.40 B |
| 05/08/2026 | $127.24 | $126.23 (-0.79%) | $128.82 | $125.00 | 134.44 K | $1.33 B |
| 05/07/2026 | $128.89 | $127.34 (-1.2%) | $130.09 | $126.50 | 113.13 K | $1.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
