5 DAY PERFORMANCE
-11.69%
1 MONTH PERFORMANCE
-6.86%
3 MONTH PERFORMANCE
+5.26%
6 MONTH PERFORMANCE
-8.20%
YEAR-TO-DATE PERFORMANCE
+14.40%
1 YEAR PERFORMANCE
+28.83%
CVR Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $132.01 | $131.49 (-0.39%) | $132.01 | $127.90 | 43.36 K | $1.37 B |
| 09/18/2026 | $135.00 | $133.91 (-0.81%) | $135.00 | $131.07 | 34.60 K | $1.42 B |
| 09/17/2026 | $133.00 | $136.21 (2.41%) | $136.21 | $131.99 | 15.31 K | $1.44 B |
| 09/16/2026 | $135.32 | $132.78 (-1.88%) | $135.41 | $132.00 | 11.50 K | $1.40 B |
| 09/15/2026 | $132.01 | $134.58 (1.95%) | $135.60 | $132.01 | 15.70 K | $1.42 B |
| 09/14/2026 | $136.47 | $132.61 (-2.83%) | $136.47 | $132.02 | 43.20 K | $1.40 B |
| 09/11/2026 | $135.30 | $135.88 (0.43%) | $135.88 | $134.60 | 19.84 K | $1.44 B |
| 09/10/2026 | $135.00 | $135.83 (0.61%) | $136.82 | $134.42 | 37.60 K | $1.44 B |
| 09/09/2026 | $133.00 | $133.16 (0.12%) | $134.48 | $132.74 | 22.00 K | $1.41 B |
| 09/08/2026 | $131.00 | $132.90 (1.45%) | $133.47 | $131.00 | 18.45 K | $1.40 B |
| 09/04/2026 | $130.17 | $130.80 (0.48%) | $131.98 | $130.17 | 10.20 K | $1.38 B |
| 09/03/2026 | $132.49 | $131.51 (-0.74%) | $132.77 | $130.47 | 31.11 K | $1.39 B |
| 09/02/2026 | $130.80 | $133.93 (2.39%) | $134.29 | $130.00 | 38.59 K | $1.42 B |
| 09/01/2026 | $127.51 | $130.25 (2.15%) | $130.50 | $126.50 | 53.82 K | $1.38 B |
| 08/31/2026 | $126.42 | $126.40 (-0.02%) | $127.50 | $125.39 | 52.20 K | $1.34 B |
| 08/28/2026 | $125.34 | $125.28 (-0.05%) | $126.77 | $124.76 | 31.30 K | $1.32 B |
| 08/27/2026 | $126.00 | $126.28 (0.22%) | $126.80 | $124.28 | 29.30 K | $1.33 B |
| 08/26/2026 | $126.50 | $126.23 (-0.21%) | $127.00 | $125.87 | 26.60 K | $1.33 B |
| 08/25/2026 | $125.74 | $126.13 (0.31%) | $128.43 | $124.18 | 94.01 K | $1.33 B |
| 08/24/2026 | $125.89 | $125.07 (-0.65%) | $127.00 | $124.00 | 52.57 K | $1.32 B |
| 08/21/2026 | $125.00 | $125.90 (0.72%) | $127.45 | $124.70 | 56.30 K | $1.33 B |
| 08/20/2026 | $122.93 | $124.49 (1.27%) | $124.98 | $122.91 | 43.40 K | $1.32 B |
| 08/19/2026 | $121.50 | $122.27 (0.63%) | $122.78 | $120.70 | 23.60 K | $1.29 B |
| 08/18/2026 | $123.00 | $121.11 (-1.54%) | $125.64 | $120.98 | 29.10 K | $1.28 B |
| 08/17/2026 | $123.74 | $122.29 (-1.17%) | $126.49 | $121.82 | 72.80 K | $1.29 B |
| 08/14/2026 | $119.99 | $123.50 (2.93%) | $123.50 | $118.76 | 110.40 K | $1.31 B |
| 08/13/2026 | $118.79 | $118.83 (0.03%) | $119.95 | $117.54 | 42.83 K | $1.26 B |
| 08/12/2026 | $120.40 | $119.53 (-0.72%) | $121.00 | $119.06 | 33.55 K | $1.26 B |
| 08/11/2026 | $115.19 | $120.17 (4.32%) | $120.99 | $115.19 | 69.91 K | $1.27 B |
| 08/10/2026 | $117.78 | $117.01 (-0.65%) | $119.90 | $116.65 | 66.01 K | $1.24 B |
| 08/07/2026 | $127.09 | $126.57 (-0.41%) | $129.65 | $126.50 | 114.52 K | $1.34 B |
| 08/06/2026 | $126.60 | $126.50 (-0.08%) | $128.50 | $126.10 | 62.10 K | $1.34 B |
| 08/05/2026 | $127.01 | $126.60 (-0.32%) | $128.79 | $125.00 | 52.10 K | $1.34 B |
| 08/04/2026 | $126.49 | $126.09 (-0.32%) | $127.10 | $124.55 | 51.11 K | $1.33 B |
| 08/03/2026 | $129.90 | $125.57 (-3.33%) | $130.40 | $123.65 | 83.28 K | $1.33 B |
| 07/31/2026 | $128.03 | $128.99 (0.75%) | $129.33 | $126.00 | 36.70 K | $1.36 B |
| 07/30/2026 | $125.00 | $127.98 (2.38%) | $128.48 | $125.00 | 51.53 K | $1.35 B |
| 07/29/2026 | $122.25 | $122.56 (0.25%) | $122.56 | $120.85 | 27.70 K | $1.30 B |
| 07/28/2026 | $120.48 | $121.78 (1.08%) | $122.33 | $119.25 | 13.70 K | $1.29 B |
| 07/27/2026 | $121.00 | $120.05 (-0.79%) | $123.06 | $119.17 | 36.50 K | $1.27 B |
| 07/24/2026 | $124.62 | $123.06 (-1.25%) | $125.00 | $121.99 | 23.83 K | $1.30 B |
| 07/23/2026 | $122.89 | $123.90 (0.82%) | $124.56 | $121.26 | 33.85 K | $1.31 B |
| 07/22/2026 | $121.21 | $122.86 (1.36%) | $122.86 | $120.65 | 20.84 K | $1.30 B |
| 07/21/2026 | $120.00 | $120.58 (0.48%) | $121.98 | $119.97 | 20.20 K | $1.27 B |
| 07/20/2026 | $119.63 | $120.46 (0.69%) | $121.98 | $119.63 | 20.50 K | $1.27 B |
| 07/17/2026 | $120.00 | $119.02 (-0.82%) | $120.20 | $118.00 | 16.55 K | $1.26 B |
| 07/16/2026 | $116.88 | $118.79 (1.63%) | $118.79 | $115.85 | 35.03 K | $1.26 B |
| 07/15/2026 | $115.11 | $116.16 (0.91%) | $117.45 | $115.11 | 13.53 K | $1.23 B |
| 07/14/2026 | $115.35 | $115.17 (-0.16%) | $118.80 | $115.17 | 11.00 K | $1.22 B |
| 07/13/2026 | $116.00 | $118.00 (1.72%) | $118.50 | $116.00 | 39.32 K | $1.25 B |
| 07/10/2026 | $115.19 | $116.33 (0.99%) | $117.50 | $113.98 | 19.11 K | $1.23 B |
| 07/09/2026 | $118.01 | $116.24 (-1.5%) | $118.01 | $113.26 | 50.52 K | $1.23 B |
| 07/08/2026 | $116.57 | $117.95 (1.18%) | $118.50 | $115.23 | 37.32 K | $1.25 B |
| 07/07/2026 | $114.76 | $114.93 (0.15%) | $117.67 | $114.76 | 47.72 K | $1.21 B |
| 07/06/2026 | $114.36 | $114.26 (-0.09%) | $114.87 | $111.90 | 47.50 K | $1.21 B |
| 07/02/2026 | $112.43 | $114.00 (1.4%) | $117.50 | $112.07 | 53.40 K | $1.20 B |
| 07/01/2026 | $111.45 | $111.65 (0.18%) | $113.00 | $110.79 | 24.74 K | $1.18 B |
| 06/30/2026 | $113.00 | $111.48 (-1.35%) | $113.21 | $111.01 | 18.00 K | $1.18 B |
| 06/29/2026 | $109.91 | $112.41 (2.27%) | $114.49 | $109.00 | 47.60 K | $1.19 B |
| 06/26/2026 | $109.56 | $109.48 (-0.07%) | $111.00 | $107.20 | 29.00 K | $1.16 B |
| 06/25/2026 | $108.33 | $109.55 (1.13%) | $110.28 | $107.81 | 42.20 K | $1.16 B |
| 06/24/2026 | $109.46 | $108.04 (-1.3%) | $110.16 | $107.72 | 39.14 K | $1.14 B |
| 06/23/2026 | $110.00 | $110.03 (0.03%) | $111.55 | $110.00 | 35.34 K | $1.16 B |
| 06/22/2026 | $111.30 | $110.01 (-1.16%) | $112.00 | $109.26 | 63.84 K | $1.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
