5 DAY PERFORMANCE
-7.49%
1 MONTH PERFORMANCE
-6.88%
3 MONTH PERFORMANCE
-7.38%
6 MONTH PERFORMANCE
-13.19%
YEAR-TO-DATE PERFORMANCE
+14.40%
1 YEAR PERFORMANCE
+18.31%
CVR Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $112.75 | $109.58 (-2.81%) | $114.07 | $109.50 | 34.30 K | |
| 11/04/2026 | $117.75 | $112.02 (-4.87%) | $118.88 | $112.02 | 75.31 K | $1.18 B |
| 11/03/2026 | $115.20 | $118.62 (2.97%) | $120.17 | $114.00 | 74.93 K | $1.25 B |
| 11/02/2026 | $127.00 | $124.76 (-1.76%) | $128.54 | $124.14 | 38.81 K | $1.32 B |
| 10/30/2026 | $125.70 | $126.76 (0.84%) | $127.80 | $125.60 | 20.04 K | $1.34 B |
| 10/29/2026 | $127.07 | $126.13 (-0.74%) | $127.13 | $125.33 | 14.42 K | $1.33 B |
| 10/28/2026 | $123.81 | $124.54 (0.59%) | $125.56 | $123.80 | 27.13 K | $1.32 B |
| 10/27/2026 | $123.50 | $123.76 (0.21%) | $125.63 | $123.50 | 17.00 K | $1.31 B |
| 10/26/2026 | $125.50 | $124.31 (-0.95%) | $126.50 | $123.43 | 21.25 K | $1.31 B |
| 10/23/2026 | $126.80 | $125.44 (-1.07%) | $126.80 | $125.30 | 10.20 K | $1.33 B |
| 10/22/2026 | $127.70 | $125.23 (-1.93%) | $128.25 | $125.22 | 21.74 K | $1.32 B |
| 10/21/2026 | $126.76 | $127.08 (0.25%) | $129.90 | $126.15 | 24.20 K | $1.34 B |
| 10/20/2026 | $126.08 | $126.90 (0.65%) | $128.06 | $126.08 | 15.24 K | $1.34 B |
| 10/19/2026 | $128.98 | $126.08 (-2.25%) | $128.98 | $126.08 | 13.48 K | $1.33 B |
| 10/16/2026 | $132.32 | $126.36 (-4.5%) | $133.93 | $126.36 | 45.05 K | $1.34 B |
| 10/15/2026 | $129.18 | $132.22 (2.35%) | $132.75 | $126.94 | 30.80 K | $1.40 B |
| 10/14/2026 | $127.06 | $127.58 (0.41%) | $128.00 | $125.75 | 19.24 K | $1.35 B |
| 10/13/2026 | $125.87 | $126.21 (0.27%) | $127.05 | $124.50 | 10.60 K | $1.33 B |
| 10/12/2026 | $124.76 | $125.49 (0.59%) | $126.00 | $124.76 | 6.36 K | $1.33 B |
| 10/09/2026 | $125.00 | $124.75 (-0.2%) | $128.08 | $123.00 | 25.94 K | $1.32 B |
| 10/08/2026 | $126.24 | $125.82 (-0.33%) | $126.97 | $125.55 | 11.07 K | $1.33 B |
| 10/07/2026 | $126.67 | $125.28 (-1.1%) | $127.16 | $125.00 | 9.90 K | $1.32 B |
| 10/06/2026 | $126.25 | $125.28 (-0.77%) | $127.00 | $124.80 | 19.56 K | $1.32 B |
| 10/05/2026 | $126.03 | $125.93 (-0.08%) | $128.07 | $125.00 | 20.93 K | $1.33 B |
| 10/02/2026 | $124.49 | $124.82 (0.27%) | $125.45 | $124.49 | 19.14 K | $1.32 B |
| 10/01/2026 | $124.99 | $124.58 (-0.33%) | $124.99 | $122.84 | 59.47 K | $1.32 B |
| 09/30/2026 | $124.70 | $123.78 (-0.74%) | $126.41 | $123.45 | 32.90 K | $1.31 B |
| 09/29/2026 | $123.50 | $123.71 (0.17%) | $124.40 | $123.32 | 8.10 K | $1.31 B |
| 09/28/2026 | $122.12 | $123.58 (1.2%) | $124.21 | $122.00 | 19.40 K | $1.31 B |
| 09/25/2026 | $126.00 | $122.70 (-2.62%) | $126.00 | $121.05 | 43.14 K | $1.30 B |
| 09/24/2026 | $126.89 | $126.01 (-0.69%) | $128.56 | $124.84 | 18.37 K | $1.33 B |
| 09/23/2026 | $128.88 | $127.83 (-0.81%) | $131.00 | $127.50 | 18.23 K | $1.35 B |
| 09/22/2026 | $129.94 | $128.85 (-0.84%) | $132.16 | $128.00 | 15.00 K | $1.36 B |
| 09/21/2026 | $132.01 | $129.10 (-2.2%) | $132.01 | $127.80 | 57.86 K | $1.36 B |
| 09/18/2026 | $135.00 | $133.91 (-0.81%) | $135.00 | $131.07 | 34.86 K | $1.42 B |
| 09/17/2026 | $133.00 | $136.21 (2.41%) | $136.21 | $131.99 | 15.31 K | $1.44 B |
| 09/16/2026 | $135.32 | $132.78 (-1.88%) | $135.41 | $132.00 | 11.50 K | $1.40 B |
| 09/15/2026 | $132.01 | $134.58 (1.95%) | $135.60 | $132.01 | 15.70 K | $1.42 B |
| 09/14/2026 | $136.47 | $132.61 (-2.83%) | $136.47 | $132.02 | 43.20 K | $1.40 B |
| 09/11/2026 | $135.30 | $135.88 (0.43%) | $135.88 | $134.60 | 19.84 K | $1.44 B |
| 09/10/2026 | $135.00 | $135.83 (0.61%) | $136.82 | $134.42 | 37.60 K | $1.44 B |
| 09/09/2026 | $133.00 | $133.16 (0.12%) | $134.48 | $132.74 | 22.00 K | $1.41 B |
| 09/08/2026 | $131.00 | $132.90 (1.45%) | $133.47 | $131.00 | 18.45 K | $1.40 B |
| 09/04/2026 | $130.17 | $130.80 (0.48%) | $131.98 | $130.17 | 10.20 K | $1.38 B |
| 09/03/2026 | $132.49 | $131.51 (-0.74%) | $132.77 | $130.47 | 31.11 K | $1.39 B |
| 09/02/2026 | $130.80 | $133.93 (2.39%) | $134.29 | $130.00 | 38.59 K | $1.42 B |
| 09/01/2026 | $127.51 | $130.25 (2.15%) | $130.50 | $126.50 | 53.82 K | $1.38 B |
| 08/31/2026 | $126.42 | $126.40 (-0.02%) | $127.50 | $125.39 | 52.20 K | $1.34 B |
| 08/28/2026 | $125.34 | $125.28 (-0.05%) | $126.77 | $124.76 | 31.30 K | $1.32 B |
| 08/27/2026 | $126.00 | $126.28 (0.22%) | $126.80 | $124.28 | 29.30 K | $1.33 B |
| 08/26/2026 | $126.50 | $126.23 (-0.21%) | $127.00 | $125.87 | 26.60 K | $1.33 B |
| 08/25/2026 | $125.74 | $126.13 (0.31%) | $128.43 | $124.18 | 94.01 K | $1.33 B |
| 08/24/2026 | $125.89 | $125.07 (-0.65%) | $127.00 | $124.00 | 52.57 K | $1.32 B |
| 08/21/2026 | $125.00 | $125.90 (0.72%) | $127.45 | $124.70 | 56.30 K | $1.33 B |
| 08/20/2026 | $122.93 | $124.49 (1.27%) | $124.98 | $122.91 | 43.40 K | $1.32 B |
| 08/19/2026 | $121.50 | $122.27 (0.63%) | $122.78 | $120.70 | 23.60 K | $1.29 B |
| 08/18/2026 | $123.00 | $121.11 (-1.54%) | $125.64 | $120.98 | 29.10 K | $1.28 B |
| 08/17/2026 | $123.74 | $122.29 (-1.17%) | $126.49 | $121.82 | 72.80 K | $1.29 B |
| 08/14/2026 | $119.99 | $123.50 (2.93%) | $123.50 | $118.76 | 110.40 K | $1.31 B |
| 08/13/2026 | $118.79 | $118.83 (0.03%) | $119.95 | $117.54 | 42.83 K | $1.26 B |
| 08/12/2026 | $120.40 | $119.53 (-0.72%) | $121.00 | $119.06 | 33.55 K | $1.26 B |
| 08/11/2026 | $115.19 | $120.17 (4.32%) | $120.99 | $115.19 | 69.91 K | $1.27 B |
| 08/10/2026 | $117.78 | $117.01 (-0.65%) | $119.90 | $116.65 | 66.01 K | $1.24 B |
| 08/07/2026 | $127.09 | $126.57 (-0.41%) | $129.65 | $126.50 | 114.52 K | $1.34 B |
| 08/06/2026 | $126.60 | $126.50 (-0.08%) | $128.50 | $126.10 | 62.10 K | $1.34 B |
| 08/05/2026 | $127.01 | $126.60 (-0.32%) | $128.79 | $125.00 | 52.10 K | $1.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
