5 DAY PERFORMANCE
+7.10%
1 MONTH PERFORMANCE
+18.00%
3 MONTH PERFORMANCE
+5.53%
6 MONTH PERFORMANCE
+42.32%
YEAR-TO-DATE PERFORMANCE
+30.58%
1 YEAR PERFORMANCE
-5.53%
Under Armour Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.98 | $5.91 (-1.17%) | $6.03 | $5.86 | 5.43 M | $2.52 B |
| 06/18/2026 | $5.64 | $6.06 (7.45%) | $6.08 | $5.64 | 9.52 M | $2.58 B |
| 06/17/2026 | $5.84 | $5.70 (-2.4%) | $6.09 | $5.67 | 9.20 M | $2.43 B |
| 06/16/2026 | $6.00 | $5.84 (-2.67%) | $6.13 | $5.83 | 6.33 M | $2.49 B |
| 06/15/2026 | $6.16 | $6.02 (-2.27%) | $6.20 | $5.90 | 7.44 M | $2.56 B |
| 06/12/2026 | $6.12 | $6.05 (-1.14%) | $6.20 | $6.03 | 6.84 M | $2.58 B |
| 06/11/2026 | $5.69 | $6.01 (5.62%) | $6.03 | $5.69 | 5.36 M | $2.56 B |
| 06/10/2026 | $5.70 | $5.70 (0%) | $5.80 | $5.66 | 4.05 M | $2.43 B |
| 06/09/2026 | $5.70 | $5.78 (1.4%) | $5.94 | $5.63 | 7.00 M | $2.46 B |
| 06/08/2026 | $5.49 | $5.67 (3.28%) | $5.77 | $5.45 | 5.05 M | $2.42 B |
| 06/05/2026 | $5.60 | $5.56 (-0.71%) | $5.70 | $5.44 | 5.59 M | $2.37 B |
| 06/04/2026 | $5.51 | $5.58 (1.27%) | $5.60 | $5.46 | 8.17 M | $2.38 B |
| 06/03/2026 | $5.38 | $5.45 (1.3%) | $5.48 | $5.36 | 5.50 M | $2.32 B |
| 06/02/2026 | $5.48 | $5.43 (-0.91%) | $5.60 | $5.38 | 7.06 M | $2.31 B |
| 06/01/2026 | $5.78 | $5.54 (-4.15%) | $5.83 | $5.51 | 8.32 M | $2.36 B |
| 05/29/2026 | $5.94 | $5.87 (-1.18%) | $5.99 | $5.87 | 7.74 M | $2.50 B |
| 05/28/2026 | $5.76 | $5.99 (3.99%) | $6.10 | $5.72 | 8.12 M | $2.55 B |
| 05/27/2026 | $5.77 | $5.78 (0.17%) | $5.94 | $5.75 | 9.74 M | $2.46 B |
| 05/26/2026 | $5.42 | $5.66 (4.43%) | $5.72 | $5.42 | 6.05 M | $2.41 B |
| 05/22/2026 | $5.31 | $5.50 (3.58%) | $5.56 | $5.31 | 7.00 M | $2.34 B |
| 05/21/2026 | $5.09 | $5.32 (4.52%) | $5.36 | $5.05 | 7.32 M | $2.27 B |
| 05/20/2026 | $5.11 | $5.15 (0.78%) | $5.18 | $5.02 | 9.88 M | $2.19 B |
| 05/19/2026 | $5.00 | $5.14 (2.8%) | $5.28 | $4.88 | 10.61 M | $2.19 B |
| 05/18/2026 | $5.08 | $5.02 (-1.18%) | $5.14 | $4.96 | 9.93 M | $2.14 B |
| 05/15/2026 | $5.10 | $5.12 (0.39%) | $5.26 | $5.06 | 12.03 M | $2.18 B |
| 05/14/2026 | $5.13 | $5.10 (-0.58%) | $5.20 | $5.00 | 10.68 M | $2.17 B |
| 05/13/2026 | $4.94 | $5.11 (3.44%) | $5.26 | $4.85 | 14.93 M | $2.18 B |
| 05/12/2026 | $5.18 | $5.03 (-2.9%) | $5.18 | $4.81 | 33.43 M | $2.14 B |
| 05/11/2026 | $6.41 | $6.06 (-5.46%) | $6.44 | $6.01 | 13.92 M | $2.58 B |
| 05/08/2026 | $6.43 | $6.43 (0%) | $6.53 | $6.26 | 7.10 M | $2.74 B |
| 05/07/2026 | $6.57 | $6.39 (-2.74%) | $6.63 | $6.38 | 6.67 M | $2.72 B |
| 05/06/2026 | $6.46 | $6.46 (0%) | $6.53 | $6.36 | 4.75 M | $2.75 B |
| 05/05/2026 | $6.19 | $6.27 (1.29%) | $6.31 | $6.15 | 5.19 M | $2.67 B |
| 05/04/2026 | $6.27 | $6.08 (-3.03%) | $6.35 | $6.08 | 5.57 M | $2.59 B |
| 05/01/2026 | $6.33 | $6.29 (-0.63%) | $6.40 | $6.26 | 5.90 M | $2.68 B |
| 04/30/2026 | $6.20 | $6.29 (1.45%) | $6.50 | $6.20 | 9.33 M | $2.68 B |
| 04/29/2026 | $6.46 | $6.17 (-4.49%) | $6.46 | $6.10 | 7.03 M | $2.63 B |
| 04/28/2026 | $6.42 | $6.40 (-0.31%) | $6.55 | $6.34 | 6.64 M | $2.73 B |
| 04/27/2026 | $6.21 | $6.42 (3.38%) | $6.44 | $6.19 | 6.63 M | $2.73 B |
| 04/24/2026 | $6.42 | $6.20 (-3.43%) | $6.42 | $6.16 | 7.26 M | $2.64 B |
| 04/23/2026 | $6.23 | $6.38 (2.41%) | $6.49 | $6.21 | 5.94 M | $2.72 B |
| 04/22/2026 | $6.74 | $6.32 (-6.23%) | $6.81 | $6.24 | 7.42 M | $2.69 B |
| 04/21/2026 | $6.62 | $6.73 (1.66%) | $6.85 | $6.60 | 7.91 M | $2.87 B |
| 04/20/2026 | $6.45 | $6.61 (2.48%) | $6.67 | $6.44 | 6.12 M | $2.82 B |
| 04/17/2026 | $6.38 | $6.49 (1.72%) | $6.69 | $6.38 | 9.08 M | $2.76 B |
| 04/16/2026 | $6.42 | $6.26 (-2.49%) | $6.51 | $6.17 | 7.13 M | $2.67 B |
| 04/15/2026 | $6.37 | $6.33 (-0.63%) | $6.47 | $6.26 | 5.87 M | $2.70 B |
| 04/14/2026 | $6.23 | $6.31 (1.28%) | $6.39 | $6.18 | 5.82 M | $2.69 B |
| 04/13/2026 | $6.10 | $6.14 (0.66%) | $6.15 | $5.94 | 5.67 M | $2.62 B |
| 04/10/2026 | $6.30 | $6.12 (-2.86%) | $6.33 | $6.12 | 5.11 M | $2.61 B |
| 04/09/2026 | $5.96 | $6.27 (5.2%) | $6.28 | $5.93 | 6.47 M | $2.67 B |
| 04/08/2026 | $6.18 | $5.99 (-3.07%) | $6.35 | $5.96 | 9.29 M | $2.55 B |
| 04/07/2026 | $5.86 | $5.88 (0.34%) | $5.95 | $5.79 | 4.78 M | $2.50 B |
| 04/06/2026 | $5.65 | $5.90 (4.42%) | $5.92 | $5.60 | 6.20 M | $2.51 B |
| 04/02/2026 | $5.67 | $5.62 (-0.88%) | $5.69 | $5.42 | 8.67 M | $2.39 B |
| 04/01/2026 | $5.81 | $5.75 (-1.03%) | $5.88 | $5.62 | 8.75 M | $2.45 B |
| 03/31/2026 | $5.80 | $5.91 (1.9%) | $6.07 | $5.80 | 7.91 M | $2.52 B |
| 03/30/2026 | $5.75 | $5.66 (-1.57%) | $5.84 | $5.58 | 8.00 M | $2.41 B |
| 03/27/2026 | $5.84 | $5.74 (-1.71%) | $5.88 | $5.70 | 9.47 M | $2.45 B |
| 03/26/2026 | $5.93 | $5.89 (-0.67%) | $6.07 | $5.85 | 7.55 M | $2.51 B |
| 03/25/2026 | $6.13 | $5.98 (-2.45%) | $6.15 | $5.93 | 5.39 M | $2.55 B |
| 03/24/2026 | $6.07 | $6.04 (-0.49%) | $6.25 | $6.04 | 5.29 M | $2.57 B |
| 03/23/2026 | $5.94 | $6.15 (3.54%) | $6.25 | $5.94 | 7.81 M | $2.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
