5 DAY PERFORMANCE
+31.74%
1 MONTH PERFORMANCE
+17.30%
3 MONTH PERFORMANCE
+5.25%
6 MONTH PERFORMANCE
-20.51%
YEAR-TO-DATE PERFORMANCE
-19.06%
1 YEAR PERFORMANCE
-36.66%
Tyler Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $271.94 | $275.27 (1.22%) | $280.29 | $270.71 | 1.08 M | $11.76 B |
| 06/18/2026 | $285.43 | $278.91 (-2.28%) | $288.82 | $274.09 | 1.78 M | $11.92 B |
| 06/17/2026 | $295.05 | $287.71 (-2.49%) | $301.00 | $287.30 | 739.36 K | $12.29 B |
| 06/16/2026 | $290.04 | $298.27 (2.84%) | $300.09 | $288.66 | 1.13 M | $12.74 B |
| 06/15/2026 | $298.12 | $289.84 (-2.78%) | $300.00 | $286.01 | 782.52 K | $12.38 B |
| 06/12/2026 | $292.91 | $298.84 (2.02%) | $298.90 | $285.86 | 712.81 K | $12.77 B |
| 06/11/2026 | $297.83 | $295.48 (-0.79%) | $305.66 | $294.08 | 1.20 M | $12.62 B |
| 06/10/2026 | $311.88 | $302.81 (-2.91%) | $314.71 | $302.59 | 1.65 M | $12.94 B |
| 06/09/2026 | $297.23 | $308.92 (3.93%) | $309.01 | $293.72 | 1.39 M | $13.20 B |
| 06/08/2026 | $307.33 | $303.77 (-1.16%) | $308.85 | $301.16 | 640.23 K | $12.98 B |
| 06/05/2026 | $312.99 | $312.07 (-0.29%) | $316.01 | $305.17 | 658.14 K | $13.33 B |
| 06/04/2026 | $310.85 | $308.15 (-0.87%) | $314.56 | $306.17 | 691.73 K | $13.17 B |
| 06/03/2026 | $310.01 | $303.77 (-2.01%) | $310.60 | $298.95 | 653.61 K | $12.98 B |
| 06/02/2026 | $321.69 | $313.56 (-2.53%) | $322.50 | $307.14 | 645.25 K | $13.40 B |
| 06/01/2026 | $321.89 | $329.83 (2.47%) | $331.54 | $317.31 | 780.98 K | $14.09 B |
| 05/29/2026 | $305.62 | $313.15 (2.46%) | $313.26 | $302.47 | 1.22 M | $13.38 B |
| 05/28/2026 | $303.88 | $306.04 (0.71%) | $310.54 | $301.16 | 654.50 K | $13.08 B |
| 05/27/2026 | $306.00 | $302.55 (-1.13%) | $310.63 | $299.83 | 626.90 K | $12.93 B |
| 05/26/2026 | $309.33 | $307.39 (-0.63%) | $311.63 | $305.75 | 650.10 K | $13.13 B |
| 05/22/2026 | $309.70 | $313.25 (1.15%) | $316.82 | $309.52 | 357.90 K | $13.38 B |
| 05/21/2026 | $313.29 | $308.74 (-1.45%) | $313.29 | $305.00 | 514.45 K | $13.19 B |
| 05/20/2026 | $316.60 | $317.26 (0.21%) | $317.96 | $310.15 | 622.62 K | $13.56 B |
| 05/19/2026 | $328.42 | $322.74 (-1.73%) | $330.92 | $318.43 | 1.01 M | $13.79 B |
| 05/18/2026 | $310.64 | $320.79 (3.27%) | $325.54 | $310.64 | 1.03 M | $13.71 B |
| 05/15/2026 | $304.93 | $311.89 (2.28%) | $312.15 | $300.89 | 924.03 K | $13.33 B |
| 05/14/2026 | $296.77 | $299.08 (0.78%) | $303.07 | $294.37 | 696.32 K | $12.78 B |
| 05/13/2026 | $304.48 | $298.59 (-1.93%) | $307.46 | $294.36 | 848.29 K | $12.76 B |
| 05/12/2026 | $317.67 | $309.65 (-2.52%) | $319.06 | $307.15 | 3.57 M | $13.23 B |
| 05/11/2026 | $315.80 | $312.27 (-1.12%) | $320.03 | $307.37 | 742.20 K | $13.34 B |
| 05/08/2026 | $327.19 | $324.58 (-0.8%) | $328.53 | $318.00 | 312.61 K | $13.87 B |
| 05/07/2026 | $324.62 | $331.08 (1.99%) | $335.94 | $324.62 | 440.30 K | $14.15 B |
| 05/06/2026 | $323.68 | $320.61 (-0.95%) | $328.43 | $318.64 | 404.40 K | $13.70 B |
| 05/05/2026 | $327.00 | $327.82 (0.25%) | $329.84 | $320.38 | 411.81 K | $14.01 B |
| 05/04/2026 | $336.00 | $327.25 (-2.6%) | $338.14 | $327.00 | 568.10 K | $13.98 B |
| 05/01/2026 | $351.50 | $335.50 (-4.55%) | $358.50 | $334.20 | 507.73 K | $14.33 B |
| 04/30/2026 | $358.00 | $341.14 (-4.71%) | $366.63 | $332.32 | 935.34 K | $14.58 B |
| 04/29/2026 | $340.00 | $356.01 (4.71%) | $356.63 | $335.74 | 697.44 K | $15.21 B |
| 04/28/2026 | $343.77 | $340.46 (-0.96%) | $349.73 | $340.22 | 576.81 K | $14.55 B |
| 04/27/2026 | $339.18 | $337.58 (-0.47%) | $346.61 | $336.44 | 521.09 K | $14.42 B |
| 04/24/2026 | $335.90 | $342.03 (1.82%) | $342.22 | $333.44 | 381.53 K | $14.61 B |
| 04/23/2026 | $344.10 | $335.74 (-2.43%) | $344.10 | $328.61 | 441.38 K | $14.34 B |
| 04/22/2026 | $345.58 | $346.38 (0.23%) | $350.82 | $343.40 | 372.40 K | $14.80 B |
| 04/21/2026 | $345.98 | $341.46 (-1.31%) | $350.83 | $340.14 | 336.80 K | $14.59 B |
| 04/20/2026 | $342.12 | $345.93 (1.11%) | $349.17 | $341.42 | 229.30 K | $14.78 B |
| 04/17/2026 | $345.23 | $342.61 (-0.76%) | $346.50 | $339.42 | 318.40 K | $14.64 B |
| 04/16/2026 | $343.72 | $339.84 (-1.13%) | $347.22 | $339.22 | 368.76 K | $14.52 B |
| 04/15/2026 | $326.87 | $337.61 (3.29%) | $340.40 | $325.00 | 428.32 K | $14.42 B |
| 04/14/2026 | $325.66 | $322.31 (-1.03%) | $329.82 | $319.45 | 581.70 K | $13.77 B |
| 04/13/2026 | $318.95 | $320.85 (0.6%) | $324.32 | $318.09 | 789.65 K | $13.71 B |
| 04/10/2026 | $321.36 | $317.30 (-1.26%) | $322.01 | $314.07 | 563.70 K | $13.56 B |
| 04/09/2026 | $324.96 | $323.68 (-0.39%) | $327.22 | $315.84 | 636.50 K | $13.83 B |
| 04/08/2026 | $335.26 | $327.88 (-2.2%) | $340.00 | $327.45 | 484.83 K | $14.01 B |
| 04/07/2026 | $336.83 | $333.70 (-0.93%) | $341.49 | $333.22 | 319.60 K | $14.26 B |
| 04/06/2026 | $338.94 | $337.20 (-0.51%) | $340.92 | $334.13 | 360.24 K | $14.41 B |
| 04/02/2026 | $336.06 | $338.03 (0.59%) | $343.13 | $329.47 | 527.40 K | $14.44 B |
| 04/01/2026 | $338.29 | $333.49 (-1.42%) | $340.50 | $329.20 | 422.06 K | $14.25 B |
| 03/31/2026 | $343.20 | $342.38 (-0.24%) | $346.37 | $338.68 | 437.04 K | $14.63 B |
| 03/30/2026 | $336.92 | $341.15 (1.26%) | $346.19 | $335.66 | 347.36 K | $14.58 B |
| 03/27/2026 | $338.91 | $334.03 (-1.44%) | $340.60 | $330.15 | 418.10 K | $14.27 B |
| 03/26/2026 | $328.89 | $341.07 (3.7%) | $347.79 | $328.89 | 362.65 K | $14.57 B |
| 03/25/2026 | $343.43 | $331.47 (-3.48%) | $346.52 | $327.38 | 415.05 K | $14.16 B |
| 03/24/2026 | $345.27 | $338.27 (-2.03%) | $346.50 | $333.92 | 426.51 K | $14.45 B |
| 03/23/2026 | $351.50 | $349.09 (-0.69%) | $357.22 | $343.42 | 392.26 K | $14.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
