5 DAY PERFORMANCE
-6.81%
1 MONTH PERFORMANCE
+11.91%
3 MONTH PERFORMANCE
+19.85%
6 MONTH PERFORMANCE
+12.08%
YEAR-TO-DATE PERFORMANCE
-19.06%
1 YEAR PERFORMANCE
-20.26%
Tyler Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $429.70 | $426.17 (-0.82%) | $437.08 | $422.79 | 788.63 K | |
| 11/04/2026 | $413.26 | $423.20 (2.41%) | $425.75 | $410.44 | 1.06 M | $17.14 B |
| 11/03/2026 | $397.05 | $404.24 (1.81%) | $409.90 | $393.19 | 1.12 M | $16.37 B |
| 11/02/2026 | $389.85 | $403.94 (3.61%) | $409.46 | $387.00 | 1.26 M | $16.36 B |
| 10/30/2026 | $382.28 | $394.30 (3.14%) | $397.23 | $376.21 | 1.32 M | $15.97 B |
| 10/29/2026 | $356.10 | $373.93 (5.01%) | $375.72 | $348.52 | 1.80 M | $15.14 B |
| 10/28/2026 | $373.34 | $360.90 (-3.33%) | $379.38 | $356.87 | 1.31 M | $14.61 B |
| 10/27/2026 | $382.67 | $378.62 (-1.06%) | $384.80 | $375.33 | 579.74 K | $15.33 B |
| 10/26/2026 | $387.42 | $386.38 (-0.27%) | $389.44 | $379.88 | 701.10 K | $15.64 B |
| 10/23/2026 | $391.65 | $390.14 (-0.39%) | $394.66 | $386.11 | 558.80 K | $16.22 B |
| 10/22/2026 | $382.87 | $392.45 (2.5%) | $394.91 | $380.01 | 1.11 M | $16.31 B |
| 10/21/2026 | $374.89 | $375.76 (0.23%) | $378.18 | $371.45 | 881.72 K | $15.62 B |
| 10/20/2026 | $366.46 | $377.17 (2.92%) | $377.90 | $366.46 | 714.26 K | $15.68 B |
| 10/19/2026 | $356.68 | $360.09 (0.96%) | $363.14 | $355.55 | 368.33 K | $14.97 B |
| 10/16/2026 | $367.78 | $360.87 (-1.88%) | $369.93 | $354.04 | 533.07 K | $15.00 B |
| 10/15/2026 | $356.72 | $363.62 (1.93%) | $366.83 | $356.68 | 740.00 K | $15.11 B |
| 10/14/2026 | $348.00 | $350.11 (0.61%) | $351.58 | $341.54 | 729.24 K | $14.55 B |
| 10/13/2026 | $341.45 | $346.90 (1.6%) | $349.95 | $341.25 | 662.56 K | $14.42 B |
| 10/12/2026 | $336.10 | $339.94 (1.14%) | $342.04 | $334.56 | 522.60 K | $14.13 B |
| 10/09/2026 | $331.25 | $329.55 (-0.51%) | $337.07 | $328.17 | 472.20 K | $13.70 B |
| 10/08/2026 | $326.83 | $331.15 (1.32%) | $332.37 | $324.70 | 822.65 K | $13.76 B |
| 10/07/2026 | $333.24 | $332.34 (-0.27%) | $334.25 | $328.01 | 351.22 K | $13.81 B |
| 10/06/2026 | $328.33 | $330.91 (0.79%) | $335.07 | $328.33 | 430.55 K | $13.75 B |
| 10/05/2026 | $323.46 | $328.32 (1.5%) | $330.54 | $323.33 | 562.50 K | $13.65 B |
| 10/02/2026 | $329.43 | $322.81 (-2.01%) | $330.83 | $322.25 | 379.53 K | $13.42 B |
| 10/01/2026 | $325.59 | $330.18 (1.41%) | $333.83 | $321.33 | 721.70 K | $13.72 B |
| 09/30/2026 | $316.03 | $318.60 (0.81%) | $325.90 | $312.63 | 694.23 K | $13.24 B |
| 09/29/2026 | $321.08 | $316.26 (-1.5%) | $321.41 | $312.04 | 840.60 K | $13.15 B |
| 09/28/2026 | $320.75 | $324.02 (1.02%) | $325.79 | $317.37 | 603.72 K | $13.47 B |
| 09/25/2026 | $324.93 | $325.57 (0.2%) | $331.41 | $324.64 | 453.37 K | $13.53 B |
| 09/24/2026 | $334.80 | $326.85 (-2.37%) | $338.26 | $325.89 | 618.90 K | $13.59 B |
| 09/23/2026 | $332.63 | $332.53 (-0.03%) | $338.70 | $329.38 | 563.23 K | $13.82 B |
| 09/22/2026 | $337.65 | $331.05 (-1.95%) | $339.87 | $323.59 | 509.80 K | $13.76 B |
| 09/21/2026 | $339.18 | $332.46 (-1.98%) | $342.58 | $328.67 | 786.05 K | $13.82 B |
| 09/18/2026 | $340.86 | $337.50 (-0.99%) | $342.04 | $333.85 | 2.19 M | $14.03 B |
| 09/17/2026 | $345.41 | $341.57 (-1.11%) | $345.42 | $338.00 | 563.76 K | $14.20 B |
| 09/16/2026 | $346.07 | $346.44 (0.11%) | $350.43 | $344.02 | 647.10 K | $14.40 B |
| 09/15/2026 | $352.90 | $353.13 (0.07%) | $358.98 | $345.67 | 658.50 K | $14.68 B |
| 09/14/2026 | $347.74 | $359.54 (3.39%) | $362.00 | $347.19 | 773.36 K | $14.94 B |
| 09/11/2026 | $336.01 | $336.67 (0.2%) | $340.31 | $333.34 | 521.04 K | $13.99 B |
| 09/10/2026 | $343.33 | $335.48 (-2.29%) | $346.00 | $335.13 | 771.53 K | $13.94 B |
| 09/09/2026 | $347.22 | $342.68 (-1.31%) | $348.00 | $336.52 | 705.30 K | $14.24 B |
| 09/08/2026 | $359.03 | $347.82 (-3.12%) | $359.03 | $343.80 | 773.80 K | $14.46 B |
| 09/04/2026 | $372.03 | $364.03 (-2.15%) | $380.87 | $360.54 | 631.31 K | $15.13 B |
| 09/03/2026 | $382.00 | $379.27 (-0.71%) | $393.53 | $375.39 | 814.30 K | $15.76 B |
| 09/02/2026 | $372.87 | $374.88 (0.54%) | $381.61 | $371.98 | 823.66 K | $15.58 B |
| 09/01/2026 | $370.30 | $376.43 (1.66%) | $377.70 | $367.76 | 950.12 K | $15.65 B |
| 08/31/2026 | $370.73 | $372.22 (0.4%) | $382.39 | $370.01 | 4.93 M | $15.47 B |
| 08/28/2026 | $370.32 | $377.94 (2.06%) | $379.44 | $369.43 | 1.11 M | $15.71 B |
| 08/27/2026 | $356.83 | $369.88 (3.66%) | $373.03 | $356.83 | 1.28 M | $15.37 B |
| 08/26/2026 | $342.41 | $352.65 (2.99%) | $355.74 | $342.00 | 576.40 K | $14.66 B |
| 08/25/2026 | $347.89 | $350.06 (0.62%) | $354.00 | $343.00 | 665.01 K | $14.55 B |
| 08/24/2026 | $353.20 | $355.79 (0.73%) | $360.00 | $350.94 | 720.71 K | $14.79 B |
| 08/21/2026 | $346.78 | $350.73 (1.14%) | $354.77 | $342.27 | 541.61 K | $14.58 B |
| 08/20/2026 | $347.12 | $348.14 (0.29%) | $353.39 | $345.38 | 643.50 K | $14.47 B |
| 08/19/2026 | $332.55 | $346.88 (4.31%) | $355.97 | $332.06 | 868.55 K | $14.42 B |
| 08/18/2026 | $327.37 | $332.21 (1.48%) | $338.22 | $327.17 | 630.70 K | $13.81 B |
| 08/17/2026 | $324.10 | $320.48 (-1.12%) | $326.33 | $319.81 | 597.54 K | $13.32 B |
| 08/14/2026 | $333.25 | $328.64 (-1.38%) | $335.00 | $324.93 | 713.34 K | $13.66 B |
| 08/13/2026 | $319.01 | $328.95 (3.12%) | $331.86 | $311.07 | 1.02 M | $13.67 B |
| 08/12/2026 | $316.13 | $317.64 (0.48%) | $319.89 | $311.89 | 660.05 K | $13.20 B |
| 08/11/2026 | $316.18 | $322.93 (2.13%) | $325.37 | $313.01 | 563.75 K | $13.42 B |
| 08/10/2026 | $308.36 | $318.63 (3.33%) | $321.00 | $308.00 | 558.36 K | $13.24 B |
| 08/07/2026 | $309.53 | $312.45 (0.94%) | $315.46 | $307.79 | 693.46 K | $12.99 B |
| 08/06/2026 | $300.99 | $306.33 (1.77%) | $307.83 | $299.73 | 868.73 K | $12.73 B |
| 08/05/2026 | $316.75 | $306.58 (-3.21%) | $317.63 | $305.16 | 786.22 K | $12.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
