5 DAY PERFORMANCE
+6.06%
1 MONTH PERFORMANCE
+4.76%
3 MONTH PERFORMANCE
+31.74%
6 MONTH PERFORMANCE
+4.92%
YEAR-TO-DATE PERFORMANCE
-19.06%
1 YEAR PERFORMANCE
-31.23%
Tyler Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $339.18 | $329.81 (-2.76%) | $339.18 | $329.45 | 100.96 K | |
| 09/18/2026 | $340.86 | $337.50 (-0.99%) | $342.04 | $333.85 | 2.19 M | $14.03 B |
| 09/17/2026 | $345.41 | $341.57 (-1.11%) | $345.42 | $338.00 | 563.76 K | $14.20 B |
| 09/16/2026 | $346.07 | $346.44 (0.11%) | $350.43 | $344.02 | 647.10 K | $14.40 B |
| 09/15/2026 | $352.90 | $353.13 (0.07%) | $358.98 | $345.67 | 658.50 K | $14.68 B |
| 09/14/2026 | $347.74 | $359.54 (3.39%) | $362.00 | $347.19 | 773.36 K | $14.94 B |
| 09/11/2026 | $336.01 | $336.67 (0.2%) | $340.31 | $333.34 | 521.04 K | $13.99 B |
| 09/10/2026 | $343.33 | $335.48 (-2.29%) | $346.00 | $335.13 | 771.53 K | $13.94 B |
| 09/09/2026 | $347.22 | $342.68 (-1.31%) | $348.00 | $336.52 | 705.30 K | $14.24 B |
| 09/08/2026 | $359.03 | $347.82 (-3.12%) | $359.03 | $343.80 | 773.80 K | $14.46 B |
| 09/04/2026 | $372.03 | $364.03 (-2.15%) | $380.87 | $360.54 | 631.31 K | $15.13 B |
| 09/03/2026 | $382.00 | $379.27 (-0.71%) | $393.53 | $375.39 | 814.30 K | $15.76 B |
| 09/02/2026 | $372.87 | $374.88 (0.54%) | $381.61 | $371.98 | 823.66 K | $15.58 B |
| 09/01/2026 | $370.30 | $376.43 (1.66%) | $377.70 | $367.76 | 950.12 K | $15.65 B |
| 08/31/2026 | $370.73 | $372.22 (0.4%) | $382.39 | $370.01 | 4.93 M | $15.47 B |
| 08/28/2026 | $370.32 | $377.94 (2.06%) | $379.44 | $369.43 | 1.11 M | $15.71 B |
| 08/27/2026 | $356.83 | $369.88 (3.66%) | $373.03 | $356.83 | 1.28 M | $15.37 B |
| 08/26/2026 | $342.41 | $352.65 (2.99%) | $355.74 | $342.00 | 576.40 K | $14.66 B |
| 08/25/2026 | $347.89 | $350.06 (0.62%) | $354.00 | $343.00 | 665.01 K | $14.55 B |
| 08/24/2026 | $353.20 | $355.79 (0.73%) | $360.00 | $350.94 | 720.71 K | $14.79 B |
| 08/21/2026 | $346.78 | $350.73 (1.14%) | $354.77 | $342.27 | 541.61 K | $14.58 B |
| 08/20/2026 | $347.12 | $348.14 (0.29%) | $353.39 | $345.38 | 643.50 K | $14.47 B |
| 08/19/2026 | $332.55 | $346.88 (4.31%) | $355.97 | $332.06 | 868.55 K | $14.42 B |
| 08/18/2026 | $327.37 | $332.21 (1.48%) | $338.22 | $327.17 | 630.70 K | $13.81 B |
| 08/17/2026 | $324.10 | $320.48 (-1.12%) | $326.33 | $319.81 | 597.54 K | $13.32 B |
| 08/14/2026 | $333.25 | $328.64 (-1.38%) | $335.00 | $324.93 | 713.34 K | $13.66 B |
| 08/13/2026 | $319.01 | $328.95 (3.12%) | $331.86 | $311.07 | 1.02 M | $13.67 B |
| 08/12/2026 | $316.13 | $317.64 (0.48%) | $319.89 | $311.89 | 660.05 K | $13.20 B |
| 08/11/2026 | $316.18 | $322.93 (2.13%) | $325.37 | $313.01 | 563.75 K | $13.42 B |
| 08/10/2026 | $308.36 | $318.63 (3.33%) | $321.00 | $308.00 | 558.36 K | $13.24 B |
| 08/07/2026 | $309.53 | $312.45 (0.94%) | $315.46 | $307.79 | 693.46 K | $12.99 B |
| 08/06/2026 | $300.99 | $306.33 (1.77%) | $307.83 | $299.73 | 868.73 K | $12.73 B |
| 08/05/2026 | $316.75 | $306.58 (-3.21%) | $317.63 | $305.16 | 786.22 K | $12.74 B |
| 08/04/2026 | $300.40 | $313.33 (4.3%) | $313.34 | $300.40 | 917.62 K | $13.02 B |
| 08/03/2026 | $318.44 | $305.54 (-4.05%) | $326.25 | $305.03 | 730.70 K | $12.70 B |
| 07/31/2026 | $318.46 | $309.60 (-2.78%) | $321.62 | $307.63 | 1.24 M | $12.87 B |
| 07/30/2026 | $322.11 | $323.31 (0.37%) | $331.25 | $314.04 | 1.74 M | $13.44 B |
| 07/29/2026 | $338.35 | $333.50 (-1.43%) | $348.62 | $328.99 | 1.45 M | $13.86 B |
| 07/28/2026 | $322.59 | $333.35 (3.34%) | $335.12 | $321.33 | 1.38 M | $13.86 B |
| 07/27/2026 | $303.24 | $315.88 (4.17%) | $323.39 | $300.18 | 784.63 K | $13.13 B |
| 07/24/2026 | $293.92 | $297.15 (1.1%) | $301.47 | $292.63 | 570.70 K | $12.70 B |
| 07/23/2026 | $289.00 | $288.16 (-0.29%) | $291.06 | $284.29 | 560.32 K | $12.31 B |
| 07/22/2026 | $301.44 | $284.32 (-5.68%) | $302.41 | $282.82 | 784.53 K | $12.15 B |
| 07/21/2026 | $307.30 | $299.74 (-2.46%) | $314.57 | $299.65 | 671.63 K | $12.81 B |
| 07/20/2026 | $315.12 | $317.96 (0.9%) | $319.08 | $308.76 | 681.80 K | $13.59 B |
| 07/17/2026 | $317.02 | $319.51 (0.79%) | $324.83 | $313.25 | 778.44 K | $13.65 B |
| 07/16/2026 | $308.63 | $316.23 (2.46%) | $320.81 | $303.82 | 895.17 K | $13.51 B |
| 07/15/2026 | $305.71 | $303.52 (-0.72%) | $311.30 | $302.26 | 565.33 K | $12.97 B |
| 07/14/2026 | $301.56 | $301.29 (-0.09%) | $307.18 | $300.09 | 598.15 K | $12.87 B |
| 07/13/2026 | $312.36 | $314.22 (0.6%) | $319.20 | $312.36 | 462.28 K | $13.43 B |
| 07/10/2026 | $317.71 | $309.48 (-2.59%) | $320.37 | $306.07 | 354.74 K | $13.22 B |
| 07/09/2026 | $304.69 | $311.01 (2.07%) | $311.61 | $299.60 | 605.86 K | $13.29 B |
| 07/08/2026 | $317.72 | $314.29 (-1.08%) | $320.57 | $312.13 | 683.50 K | $13.43 B |
| 07/07/2026 | $327.70 | $321.45 (-1.91%) | $330.73 | $321.13 | 615.02 K | $13.73 B |
| 07/06/2026 | $315.55 | $319.01 (1.1%) | $320.97 | $310.57 | 663.74 K | $13.63 B |
| 07/02/2026 | $306.59 | $318.10 (3.75%) | $320.06 | $303.80 | 774.84 K | $13.59 B |
| 07/01/2026 | $300.52 | $301.67 (0.38%) | $310.48 | $298.42 | 829.14 K | $12.89 B |
| 06/30/2026 | $285.94 | $292.46 (2.28%) | $294.80 | $284.82 | 722.64 K | $12.50 B |
| 06/29/2026 | $297.27 | $290.75 (-2.19%) | $299.97 | $286.73 | 687.80 K | $12.42 B |
| 06/26/2026 | $285.10 | $294.40 (3.26%) | $295.67 | $284.79 | 1.65 M | $12.58 B |
| 06/25/2026 | $283.34 | $281.09 (-0.79%) | $289.25 | $279.78 | 852.34 K | $12.01 B |
| 06/24/2026 | $278.39 | $286.03 (2.74%) | $291.44 | $278.39 | 891.23 K | $12.22 B |
| 06/23/2026 | $279.06 | $279.14 (0.03%) | $286.00 | $275.30 | 1.12 M | $11.93 B |
| 06/22/2026 | $271.94 | $275.27 (1.22%) | $280.29 | $270.71 | 1.08 M | $11.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
