5 DAY PERFORMANCE
+18.68%
1 MONTH PERFORMANCE
+14.30%
3 MONTH PERFORMANCE
+10.98%
6 MONTH PERFORMANCE
+5.48%
YEAR-TO-DATE PERFORMANCE
-19.06%
1 YEAR PERFORMANCE
-38.78%
Tyler Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $309.53 | $311.50 (0.63%) | $312.50 | $309.37 | 12.85 K | |
| 08/06/2026 | $300.99 | $306.33 (1.77%) | $307.83 | $299.73 | 868.73 K | $12.73 B |
| 08/05/2026 | $316.75 | $306.58 (-3.21%) | $317.63 | $305.16 | 786.22 K | $12.74 B |
| 08/04/2026 | $300.40 | $313.33 (4.3%) | $313.34 | $300.40 | 917.62 K | $13.02 B |
| 08/03/2026 | $318.44 | $305.54 (-4.05%) | $326.25 | $305.03 | 730.70 K | $12.70 B |
| 07/31/2026 | $318.46 | $309.60 (-2.78%) | $321.62 | $307.63 | 1.24 M | $12.87 B |
| 07/30/2026 | $322.11 | $323.31 (0.37%) | $331.25 | $314.04 | 1.74 M | $13.44 B |
| 07/29/2026 | $338.35 | $333.50 (-1.43%) | $348.62 | $328.99 | 1.45 M | $13.86 B |
| 07/28/2026 | $322.59 | $333.35 (3.34%) | $335.12 | $321.33 | 1.38 M | $13.86 B |
| 07/27/2026 | $303.24 | $315.88 (4.17%) | $323.39 | $300.18 | 784.63 K | $13.13 B |
| 07/24/2026 | $293.92 | $297.15 (1.1%) | $301.47 | $292.63 | 570.70 K | $12.70 B |
| 07/23/2026 | $289.00 | $288.16 (-0.29%) | $291.06 | $284.29 | 560.32 K | $12.31 B |
| 07/22/2026 | $301.44 | $284.32 (-5.68%) | $302.41 | $282.82 | 784.53 K | $12.15 B |
| 07/21/2026 | $307.30 | $299.74 (-2.46%) | $314.57 | $299.65 | 671.63 K | $12.81 B |
| 07/20/2026 | $315.12 | $317.96 (0.9%) | $319.08 | $308.76 | 681.80 K | $13.59 B |
| 07/17/2026 | $317.02 | $319.51 (0.79%) | $324.83 | $313.25 | 778.44 K | $13.65 B |
| 07/16/2026 | $308.63 | $316.23 (2.46%) | $320.81 | $303.82 | 895.17 K | $13.51 B |
| 07/15/2026 | $305.71 | $303.52 (-0.72%) | $311.30 | $302.26 | 565.33 K | $12.97 B |
| 07/14/2026 | $301.56 | $301.29 (-0.09%) | $307.18 | $300.09 | 598.15 K | $12.87 B |
| 07/13/2026 | $312.36 | $314.22 (0.6%) | $319.20 | $312.36 | 462.28 K | $13.43 B |
| 07/10/2026 | $317.71 | $309.48 (-2.59%) | $320.37 | $306.07 | 354.74 K | $13.22 B |
| 07/09/2026 | $304.69 | $311.01 (2.07%) | $311.61 | $299.60 | 605.86 K | $13.29 B |
| 07/08/2026 | $317.72 | $314.29 (-1.08%) | $320.57 | $312.13 | 683.50 K | $13.43 B |
| 07/07/2026 | $327.70 | $321.45 (-1.91%) | $330.73 | $321.13 | 615.02 K | $13.73 B |
| 07/06/2026 | $315.55 | $319.01 (1.1%) | $320.97 | $310.57 | 663.74 K | $13.63 B |
| 07/02/2026 | $306.59 | $318.10 (3.75%) | $320.06 | $303.80 | 774.84 K | $13.59 B |
| 07/01/2026 | $300.52 | $301.67 (0.38%) | $310.48 | $298.42 | 829.14 K | $12.89 B |
| 06/30/2026 | $285.94 | $292.46 (2.28%) | $294.80 | $284.82 | 722.64 K | $12.50 B |
| 06/29/2026 | $297.27 | $290.75 (-2.19%) | $299.97 | $286.73 | 687.80 K | $12.42 B |
| 06/26/2026 | $285.10 | $294.40 (3.26%) | $295.67 | $284.79 | 1.65 M | $12.58 B |
| 06/25/2026 | $283.34 | $281.09 (-0.79%) | $289.25 | $279.78 | 852.34 K | $12.01 B |
| 06/24/2026 | $278.39 | $286.03 (2.74%) | $291.44 | $278.39 | 891.23 K | $12.22 B |
| 06/23/2026 | $279.06 | $279.14 (0.03%) | $286.00 | $275.30 | 1.12 M | $11.93 B |
| 06/22/2026 | $271.94 | $275.27 (1.22%) | $280.29 | $270.71 | 1.08 M | $11.76 B |
| 06/18/2026 | $285.43 | $278.91 (-2.28%) | $288.82 | $274.09 | 1.78 M | $11.92 B |
| 06/17/2026 | $295.05 | $287.71 (-2.49%) | $301.00 | $287.30 | 739.36 K | $12.29 B |
| 06/16/2026 | $290.04 | $298.27 (2.84%) | $300.09 | $288.66 | 1.13 M | $12.74 B |
| 06/15/2026 | $298.12 | $289.84 (-2.78%) | $300.00 | $286.01 | 782.52 K | $12.38 B |
| 06/12/2026 | $292.91 | $298.84 (2.02%) | $298.90 | $285.86 | 712.81 K | $12.77 B |
| 06/11/2026 | $297.83 | $295.48 (-0.79%) | $305.66 | $294.08 | 1.20 M | $12.62 B |
| 06/10/2026 | $311.88 | $302.81 (-2.91%) | $314.71 | $302.59 | 1.65 M | $12.94 B |
| 06/09/2026 | $297.23 | $308.92 (3.93%) | $309.01 | $293.72 | 1.39 M | $13.20 B |
| 06/08/2026 | $307.33 | $303.77 (-1.16%) | $308.85 | $301.16 | 640.23 K | $12.98 B |
| 06/05/2026 | $312.99 | $312.07 (-0.29%) | $316.01 | $305.17 | 658.14 K | $13.33 B |
| 06/04/2026 | $310.85 | $308.15 (-0.87%) | $314.56 | $306.17 | 691.73 K | $13.17 B |
| 06/03/2026 | $310.01 | $303.77 (-2.01%) | $310.60 | $298.95 | 653.61 K | $12.98 B |
| 06/02/2026 | $321.69 | $313.56 (-2.53%) | $322.50 | $307.14 | 645.25 K | $13.40 B |
| 06/01/2026 | $321.89 | $329.83 (2.47%) | $331.54 | $317.31 | 780.98 K | $14.09 B |
| 05/29/2026 | $305.62 | $313.15 (2.46%) | $313.26 | $302.47 | 1.22 M | $13.38 B |
| 05/28/2026 | $303.88 | $306.04 (0.71%) | $310.54 | $301.16 | 654.50 K | $13.08 B |
| 05/27/2026 | $306.00 | $302.55 (-1.13%) | $310.63 | $299.83 | 626.90 K | $12.93 B |
| 05/26/2026 | $309.33 | $307.39 (-0.63%) | $311.63 | $305.75 | 650.10 K | $13.13 B |
| 05/22/2026 | $309.70 | $313.25 (1.15%) | $316.82 | $309.52 | 357.90 K | $13.38 B |
| 05/21/2026 | $313.29 | $308.74 (-1.45%) | $313.29 | $305.00 | 514.45 K | $13.19 B |
| 05/20/2026 | $316.60 | $317.26 (0.21%) | $317.96 | $310.15 | 622.62 K | $13.56 B |
| 05/19/2026 | $328.42 | $322.74 (-1.73%) | $330.92 | $318.43 | 1.01 M | $13.79 B |
| 05/18/2026 | $310.64 | $320.79 (3.27%) | $325.54 | $310.64 | 1.03 M | $13.71 B |
| 05/15/2026 | $304.93 | $311.89 (2.28%) | $312.15 | $300.89 | 924.03 K | $13.33 B |
| 05/14/2026 | $296.77 | $299.08 (0.78%) | $303.07 | $294.37 | 696.32 K | $12.78 B |
| 05/13/2026 | $304.48 | $298.59 (-1.93%) | $307.46 | $294.36 | 848.29 K | $12.76 B |
| 05/12/2026 | $317.67 | $309.65 (-2.52%) | $319.06 | $307.15 | 3.57 M | $13.23 B |
| 05/11/2026 | $315.80 | $312.27 (-1.12%) | $320.03 | $307.37 | 742.20 K | $13.34 B |
| 05/08/2026 | $327.19 | $324.58 (-0.8%) | $328.53 | $318.00 | 312.61 K | $13.87 B |
| 05/07/2026 | $324.62 | $331.08 (1.99%) | $335.94 | $324.62 | 440.30 K | $14.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
