5 DAY PERFORMANCE
+9.52%
1 MONTH PERFORMANCE
+8.97%
3 MONTH PERFORMANCE
+5.48%
6 MONTH PERFORMANCE
-20.98%
YEAR-TO-DATE PERFORMANCE
-19.06%
1 YEAR PERFORMANCE
-33.52%
Tyler Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $324.24 | $321.13 (-0.96%) | $328.43 | $320.00 | 95.86 K | $13.74 B |
| 05/05/2026 | $327.00 | $327.82 (0.25%) | $329.84 | $320.38 | 411.81 K | $14.01 B |
| 05/04/2026 | $336.00 | $327.25 (-2.6%) | $338.14 | $327.00 | 568.10 K | $13.98 B |
| 05/01/2026 | $351.50 | $335.50 (-4.55%) | $358.50 | $334.20 | 507.73 K | $14.33 B |
| 04/30/2026 | $358.00 | $341.14 (-4.71%) | $366.63 | $332.32 | 935.34 K | $14.58 B |
| 04/29/2026 | $340.00 | $356.01 (4.71%) | $356.63 | $335.74 | 697.44 K | $15.21 B |
| 04/28/2026 | $343.77 | $340.46 (-0.96%) | $349.73 | $340.22 | 576.81 K | $14.55 B |
| 04/27/2026 | $339.18 | $337.58 (-0.47%) | $346.61 | $336.44 | 521.09 K | $14.42 B |
| 04/24/2026 | $335.90 | $342.03 (1.82%) | $342.22 | $333.44 | 381.53 K | $14.73 B |
| 04/23/2026 | $344.10 | $335.74 (-2.43%) | $344.10 | $328.61 | 441.38 K | $14.46 B |
| 04/22/2026 | $345.58 | $346.38 (0.23%) | $350.82 | $343.40 | 372.40 K | $14.91 B |
| 04/21/2026 | $345.98 | $341.46 (-1.31%) | $350.83 | $340.14 | 336.80 K | $14.70 B |
| 04/20/2026 | $342.12 | $345.93 (1.11%) | $349.17 | $341.42 | 229.30 K | $14.89 B |
| 04/17/2026 | $345.23 | $342.61 (-0.76%) | $346.50 | $339.42 | 318.40 K | $14.75 B |
| 04/16/2026 | $343.72 | $339.84 (-1.13%) | $347.22 | $339.22 | 368.76 K | $14.63 B |
| 04/15/2026 | $326.87 | $337.61 (3.29%) | $340.40 | $325.00 | 428.32 K | $14.54 B |
| 04/14/2026 | $325.66 | $322.31 (-1.03%) | $329.82 | $319.45 | 581.70 K | $13.88 B |
| 04/13/2026 | $318.95 | $320.85 (0.6%) | $324.32 | $318.09 | 789.65 K | $13.81 B |
| 04/10/2026 | $321.36 | $317.30 (-1.26%) | $322.01 | $314.07 | 563.70 K | $13.66 B |
| 04/09/2026 | $324.96 | $323.68 (-0.39%) | $327.22 | $315.84 | 636.50 K | $13.94 B |
| 04/08/2026 | $335.26 | $327.88 (-2.2%) | $340.00 | $327.45 | 484.83 K | $14.12 B |
| 04/07/2026 | $336.83 | $333.70 (-0.93%) | $341.49 | $333.22 | 319.60 K | $14.37 B |
| 04/06/2026 | $338.94 | $337.20 (-0.51%) | $340.92 | $334.13 | 360.24 K | $14.52 B |
| 04/02/2026 | $336.06 | $338.03 (0.59%) | $343.13 | $329.47 | 527.40 K | $14.55 B |
| 04/01/2026 | $338.29 | $333.49 (-1.42%) | $340.50 | $329.20 | 422.06 K | $14.36 B |
| 03/31/2026 | $343.20 | $342.38 (-0.24%) | $346.37 | $338.68 | 437.04 K | $14.74 B |
| 03/30/2026 | $336.92 | $341.15 (1.26%) | $346.19 | $335.66 | 347.36 K | $14.69 B |
| 03/27/2026 | $338.91 | $334.03 (-1.44%) | $340.60 | $330.15 | 418.10 K | $14.38 B |
| 03/26/2026 | $328.89 | $341.07 (3.7%) | $347.79 | $328.89 | 362.65 K | $14.69 B |
| 03/25/2026 | $343.43 | $331.47 (-3.48%) | $346.52 | $327.38 | 415.05 K | $14.27 B |
| 03/24/2026 | $345.27 | $338.27 (-2.03%) | $346.50 | $333.92 | 426.51 K | $14.56 B |
| 03/23/2026 | $351.50 | $349.09 (-0.69%) | $357.22 | $343.42 | 392.26 K | $15.03 B |
| 03/20/2026 | $345.01 | $350.20 (1.5%) | $355.05 | $342.00 | 1.01 M | $15.08 B |
| 03/19/2026 | $345.05 | $350.07 (1.45%) | $355.74 | $344.23 | 644.40 K | $15.07 B |
| 03/18/2026 | $345.00 | $343.95 (-0.3%) | $351.50 | $342.09 | 370.26 K | $14.81 B |
| 03/17/2026 | $348.67 | $348.45 (-0.06%) | $360.00 | $346.23 | 386.44 K | $15.00 B |
| 03/16/2026 | $348.84 | $348.63 (-0.06%) | $354.42 | $346.70 | 443.90 K | $15.01 B |
| 03/13/2026 | $348.26 | $349.79 (0.44%) | $350.76 | $341.98 | 413.63 K | $15.06 B |
| 03/12/2026 | $348.49 | $345.52 (-0.85%) | $359.37 | $345.03 | 361.41 K | $14.88 B |
| 03/11/2026 | $356.42 | $348.32 (-2.27%) | $360.30 | $343.54 | 379.00 K | $15.00 B |
| 03/10/2026 | $365.22 | $354.24 (-3.01%) | $369.64 | $343.69 | 592.64 K | $15.25 B |
| 03/09/2026 | $370.93 | $367.35 (-0.97%) | $373.46 | $361.40 | 548.30 K | $15.82 B |
| 03/06/2026 | $367.29 | $374.59 (1.99%) | $376.35 | $363.85 | 524.54 K | $16.13 B |
| 03/05/2026 | $367.45 | $365.87 (-0.43%) | $377.77 | $365.68 | 764.64 K | $15.75 B |
| 03/04/2026 | $362.71 | $368.16 (1.5%) | $370.00 | $362.23 | 523.20 K | $15.85 B |
| 03/03/2026 | $350.16 | $367.22 (4.87%) | $369.77 | $343.47 | 900.55 K | $15.81 B |
| 03/02/2026 | $350.95 | $354.62 (1.05%) | $359.63 | $348.62 | 616.74 K | $15.27 B |
| 02/27/2026 | $344.03 | $354.69 (3.1%) | $355.94 | $340.94 | 832.04 K | $15.27 B |
| 02/26/2026 | $342.15 | $353.11 (3.2%) | $358.01 | $342.00 | 1.07 M | $15.20 B |
| 02/25/2026 | $328.29 | $335.11 (2.08%) | $337.47 | $322.78 | 741.55 K | $14.43 B |
| 02/24/2026 | $317.33 | $323.78 (2.03%) | $330.34 | $316.67 | 737.82 K | $13.94 B |
| 02/23/2026 | $315.03 | $317.43 (0.76%) | $321.30 | $306.30 | 1.08 M | $13.67 B |
| 02/20/2026 | $318.65 | $317.01 (-0.51%) | $327.00 | $314.87 | 757.54 K | $13.65 B |
| 02/19/2026 | $317.78 | $319.55 (0.56%) | $320.15 | $313.39 | 636.20 K | $13.76 B |
| 02/18/2026 | $314.51 | $317.24 (0.87%) | $325.00 | $312.72 | 930.15 K | $13.66 B |
| 02/17/2026 | $305.31 | $312.48 (2.35%) | $316.70 | $301.93 | 1.21 M | $13.45 B |
| 02/13/2026 | $291.46 | $303.94 (4.28%) | $309.12 | $291.46 | 2.14 M | $13.09 B |
| 02/12/2026 | $320.00 | $287.04 (-10.3%) | $332.70 | $283.71 | 2.53 M | $12.36 B |
| 02/11/2026 | $363.04 | $339.25 (-6.55%) | $370.00 | $336.58 | 1.28 M | $14.61 B |
| 02/10/2026 | $357.26 | $360.51 (0.91%) | $367.55 | $356.55 | 783.94 K | $15.52 B |
| 02/09/2026 | $346.80 | $355.24 (2.43%) | $358.00 | $343.11 | 761.24 K | $15.30 B |
| 02/06/2026 | $341.67 | $348.35 (1.96%) | $348.81 | $339.65 | 768.23 K | $15.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
