5 DAY PERFORMANCE
-2.07%
1 MONTH PERFORMANCE
-10.96%
3 MONTH PERFORMANCE
-5.85%
6 MONTH PERFORMANCE
-1.05%
YEAR-TO-DATE PERFORMANCE
-0.14%
1 YEAR PERFORMANCE
+36.73%
Tyler Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $571.59 | $568.70 (-0.51%) | $580.70 | $565.04 | 244,904 | $24.38 B |
| 03/11/2025 | $572.49 | $565.22 (-1.27%) | $573.01 | $562.83 | 399,423 | $24.23 B |
| 03/10/2025 | $581.78 | $571.26 (-1.81%) | $583.24 | $563.35 | 321,363 | $24.49 B |
| 03/07/2025 | $601.23 | $588.01 (-2.2%) | $612.62 | $567.32 | 431,900 | $25.20 B |
| 03/06/2025 | $617.28 | $606.94 (-1.68%) | $622.34 | $604.71 | 331,300 | $26.02 B |
| 03/05/2025 | $612.42 | $625.14 (2.08%) | $626.56 | $612.42 | 251,200 | $26.80 B |
| 03/04/2025 | $605.27 | $617.30 (1.99%) | $621.92 | $597.23 | 396,900 | $26.46 B |
| 03/03/2025 | $612.16 | $606.39 (-0.94%) | $619.24 | $603.61 | 313,036 | $25.99 B |
| 02/28/2025 | $606.79 | $608.43 (0.27%) | $611.01 | $601.02 | 325,548 | $26.08 B |
| 02/27/2025 | $615.87 | $605.41 (-1.7%) | $617.08 | $603.80 | 228,288 | $25.95 B |
| 02/26/2025 | $616.90 | $616.47 (-0.07%) | $624.75 | $613.31 | 178,800 | $26.42 B |
| 02/25/2025 | $612.50 | $615.83 (0.54%) | $621.76 | $609.25 | 185,500 | $26.40 B |
| 02/24/2025 | $615.82 | $613.57 (-0.37%) | $616.54 | $609.59 | 244,700 | $26.30 B |
| 02/21/2025 | $628.12 | $615.21 (-2.06%) | $629.01 | $613.57 | 297,446 | $26.37 B |
| 02/20/2025 | $640.61 | $630.09 (-1.64%) | $641.77 | $626.11 | 249,200 | $27.01 B |
| 02/19/2025 | $639.23 | $644.68 (0.85%) | $647.11 | $631.59 | 172,059 | $27.63 B |
| 02/18/2025 | $641.67 | $639.99 (-0.26%) | $641.67 | $631.03 | 355,700 | $27.43 B |
| 02/14/2025 | $648.91 | $641.70 (-1.11%) | $650.98 | $636.74 | 314,107 | $27.51 B |
| 02/13/2025 | $620.92 | $646.74 (4.16%) | $661.31 | $618.75 | 632,974 | $27.72 B |
| 02/12/2025 | $600.00 | $610.27 (1.71%) | $614.50 | $600.00 | 398,700 | $26.16 B |
| 02/11/2025 | $609.45 | $609.47 (0%) | $612.01 | $602.95 | 187,900 | $26.12 B |
| 02/10/2025 | $609.83 | $611.83 (0.33%) | $614.97 | $601.42 | 200,239 | $26.23 B |
| 02/07/2025 | $614.10 | $606.24 (-1.28%) | $619.03 | $602.56 | 224,317 | $25.89 B |
| 02/06/2025 | $613.47 | $615.85 (0.39%) | $616.62 | $611.52 | 181,234 | $26.31 B |
| 02/05/2025 | $611.12 | $616.00 (0.8%) | $616.79 | $606.58 | 204,403 | $26.31 B |
| 02/04/2025 | $606.08 | $608.08 (0.33%) | $614.40 | $604.57 | 198,500 | $25.97 B |
| 02/03/2025 | $596.54 | $603.01 (1.08%) | $607.32 | $587.49 | 187,354 | $25.76 B |
| 01/31/2025 | $598.72 | $601.64 (0.49%) | $606.15 | $593.90 | 272,429 | $25.70 B |
| 01/30/2025 | $605.48 | $598.89 (-1.09%) | $613.63 | $594.07 | 260,044 | $25.58 B |
| 01/29/2025 | $614.97 | $607.41 (-1.23%) | $616.17 | $605.92 | 235,500 | $25.94 B |
| 01/28/2025 | $605.04 | $619.85 (2.45%) | $626.08 | $600.76 | 304,100 | $26.48 B |
| 01/27/2025 | $588.50 | $607.38 (3.21%) | $608.45 | $583.61 | 313,537 | $25.94 B |
| 01/24/2025 | $591.40 | $591.93 (0.09%) | $594.97 | $590.21 | 155,300 | $25.28 B |
| 01/23/2025 | $586.43 | $593.47 (1.2%) | $593.70 | $582.40 | 214,004 | $25.35 B |
| 01/22/2025 | $586.51 | $586.03 (-0.08%) | $590.36 | $581.55 | 177,331 | $25.03 B |
| 01/21/2025 | $573.05 | $584.55 (2.01%) | $586.52 | $572.97 | 235,565 | $24.97 B |
| 01/17/2025 | $578.66 | $569.33 (-1.61%) | $581.16 | $568.59 | 308,096 | $24.32 B |
| 01/16/2025 | $573.93 | $575.43 (0.26%) | $583.17 | $572.70 | 197,614 | $24.58 B |
| 01/15/2025 | $577.51 | $571.88 (-0.97%) | $580.59 | $569.31 | 186,900 | $24.43 B |
| 01/14/2025 | $564.52 | $570.27 (1.02%) | $571.50 | $561.35 | 156,100 | $24.36 B |
| 01/13/2025 | $558.37 | $562.01 (0.65%) | $565.16 | $558.37 | 211,100 | $24.01 B |
| 01/10/2025 | $569.46 | $559.70 (-1.71%) | $570.75 | $559.29 | 229,600 | $23.91 B |
| 01/08/2025 | $564.00 | $575.22 (1.99%) | $575.49 | $564.00 | 205,600 | $24.57 B |
| 01/07/2025 | $574.41 | $563.54 (-1.89%) | $577.85 | $560.97 | 350,600 | $24.07 B |
| 01/06/2025 | $582.06 | $575.84 (-1.07%) | $582.06 | $568.49 | 215,100 | $24.60 B |
| 01/03/2025 | $574.84 | $584.17 (1.62%) | $585.25 | $574.84 | 168,832 | $24.95 B |
| 01/02/2025 | $581.69 | $574.67 (-1.21%) | $583.77 | $573.82 | 184,600 | $24.55 B |
| 12/31/2024 | $579.31 | $576.64 (-0.46%) | $580.47 | $573.59 | 140,468 | $24.63 B |
| 12/30/2024 | $582.00 | $579.04 (-0.51%) | $582.39 | $574.92 | 121,014 | $24.73 B |
| 12/27/2024 | $590.00 | $587.10 (-0.49%) | $593.36 | $583.17 | 130,700 | $25.08 B |
| 12/26/2024 | $594.38 | $592.84 (-0.26%) | $598.20 | $592.66 | 83,600 | $25.32 B |
| 12/24/2024 | $593.51 | $599.26 (0.97%) | $599.26 | $592.56 | 58,900 | $25.60 B |
| 12/23/2024 | $600.50 | $594.40 (-1.02%) | $603.10 | $589.36 | 218,801 | $25.39 B |
| 12/20/2024 | $594.62 | $605.42 (1.82%) | $607.83 | $592.13 | 516,531 | $25.86 B |
| 12/19/2024 | $593.95 | $593.60 (-0.06%) | $598.01 | $587.03 | 280,100 | $25.36 B |
| 12/18/2024 | $609.10 | $591.18 (-2.94%) | $609.18 | $587.04 | 371,837 | $25.25 B |
| 12/17/2024 | $613.51 | $607.94 (-0.91%) | $614.19 | $607.28 | 305,000 | $25.97 B |
| 12/16/2024 | $611.00 | $614.36 (0.55%) | $617.79 | $610.33 | 215,400 | $26.24 B |
| 12/13/2024 | $627.17 | $611.65 (-2.47%) | $628.58 | $608.04 | 200,000 | $26.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
