Tortoise Energy Infrastructure Corporation (TYG) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$46.75

$48.85

5 DAY PERFORMANCE

+13.07%

1 MONTH PERFORMANCE

+5.87%

3 MONTH PERFORMANCE

+11.50%

6 MONTH PERFORMANCE

-2.73%

YEAR-TO-DATE PERFORMANCE

+15.94%

1 YEAR PERFORMANCE

+12.16%

Tortoise Energy Infrastructure Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/21/2026	$42.59	$42.72 (0.3%)	$42.97	$42.58	90.93 K	$905.61 M
09/18/2026	$42.25	$42.71 (1.09%)	$42.78	$42.15	80.60 K	$902.45 M
09/17/2026	$42.18	$42.20 (0.05%)	$42.83	$41.94	114.60 K	$891.67 M
09/16/2026	$43.20	$41.94 (-2.92%)	$43.30	$41.70	190.14 K	$886.18 M
09/15/2026	$44.23	$43.24 (-2.24%)	$44.23	$43.10	137.00 K	$913.64 M
09/14/2026	$44.38	$44.12 (-0.59%)	$44.69	$43.99	91.50 K	$932.24 M
09/11/2026	$43.76	$44.15 (0.89%)	$44.22	$43.65	88.55 K	$932.87 M
09/10/2026	$43.62	$43.93 (0.71%)	$44.53	$43.22	139.31 K	$928.22 M
09/09/2026	$42.93	$43.40 (1.09%)	$43.45	$42.80	133.50 K	$917.02 M
09/08/2026	$42.56	$42.90 (0.8%)	$42.90	$42.39	157.54 K	$906.46 M
09/04/2026	$43.07	$42.46 (-1.42%)	$43.07	$42.36	126.14 K	$897.16 M
09/03/2026	$43.28	$42.96 (-0.74%)	$43.45	$42.86	131.00 K	$907.73 M
09/02/2026	$43.60	$43.19 (-0.94%)	$43.60	$43.02	123.53 K	$912.59 M
09/01/2026	$44.12	$43.70 (-0.95%)	$44.22	$43.30	81.05 K	$923.36 M
08/31/2026	$44.08	$43.67 (-0.93%)	$44.20	$43.27	148.43 K	$922.73 M
08/28/2026	$43.89	$43.48 (-0.93%)	$43.90	$43.32	110.41 K	$918.71 M
08/27/2026	$43.40	$43.41 (0.02%)	$43.57	$43.26	98.54 K	$917.24 M
08/26/2026	$43.28	$43.33 (0.12%)	$43.69	$43.23	87.27 K	$915.55 M
08/25/2026	$43.71	$43.25 (-1.05%)	$43.72	$42.99	86.91 K	$913.85 M
08/24/2026	$44.06	$43.56 (-1.13%)	$44.08	$43.45	119.33 K	$920.41 M
08/21/2026	$44.89	$44.79 (-0.22%)	$44.89	$44.61	149.30 K	$946.39 M
08/20/2026	$44.80	$44.79 (-0.02%)	$44.86	$44.44	142.23 K	$946.39 M
08/19/2026	$44.80	$44.60 (-0.45%)	$44.80	$44.50	108.85 K	$942.38 M
08/18/2026	$44.59	$44.50 (-0.2%)	$44.92	$44.40	90.81 K	$940.27 M
08/17/2026	$44.35	$44.31 (-0.09%)	$44.76	$44.28	91.80 K	$936.25 M
08/14/2026	$43.71	$44.29 (1.33%)	$44.52	$43.71	86.40 K	$935.83 M
08/13/2026	$42.92	$43.46 (1.26%)	$43.61	$42.84	116.87 K	$918.29 M
08/12/2026	$42.82	$42.84 (0.05%)	$43.02	$42.79	99.73 K	$905.19 M
08/11/2026	$42.90	$42.81 (-0.21%)	$43.00	$42.65	107.20 K	$904.56 M
08/10/2026	$42.54	$42.58 (0.09%)	$42.69	$42.41	113.61 K	$899.70 M
08/07/2026	$42.28	$42.59 (0.73%)	$42.59	$41.95	144.23 K	$770.54 M
08/06/2026	$42.00	$42.03 (0.07%)	$42.15	$41.80	111.18 K	$760.40 M
08/05/2026	$42.59	$41.89 (-1.64%)	$42.60	$41.76	195.11 K	$757.87 M
08/04/2026	$42.60	$42.60 (0%)	$42.63	$42.20	149.47 K	$770.72 M
08/03/2026	$43.04	$42.58 (-1.07%)	$43.08	$42.30	123.03 K	$770.35 M
07/31/2026	$43.34	$42.88 (-1.06%)	$43.34	$42.78	114.20 K	$775.78 M
07/30/2026	$42.86	$42.81 (-0.12%)	$42.86	$42.02	152.73 K	$774.52 M
07/29/2026	$43.49	$42.65 (-1.93%)	$43.55	$42.54	153.62 K	$771.62 M
07/28/2026	$43.69	$43.33 (-0.82%)	$43.69	$43.16	124.31 K	$783.92 M
07/27/2026	$44.40	$43.77 (-1.42%)	$44.52	$43.68	134.94 K	$791.88 M
07/24/2026	$44.73	$44.76 (0.07%)	$45.22	$44.66	104.63 K	$809.80 M
07/23/2026	$45.00	$44.98 (-0.04%)	$45.41	$44.90	171.40 K	$813.78 M
07/22/2026	$44.35	$44.80 (1.01%)	$44.99	$44.29	143.60 K	$810.52 M
07/21/2026	$44.20	$44.14 (-0.14%)	$44.25	$43.75	117.34 K	$798.58 M
07/20/2026	$43.84	$44.06 (0.5%)	$44.18	$43.80	134.60 K	$797.13 M
07/17/2026	$44.00	$43.60 (-0.91%)	$44.25	$43.60	201.48 K	$788.81 M
07/16/2026	$43.78	$43.81 (0.07%)	$43.85	$43.50	137.00 K	$792.61 M
07/15/2026	$44.00	$43.43 (-1.3%)	$44.00	$43.40	119.41 K	$785.73 M
07/14/2026	$43.67	$43.61 (-0.14%)	$43.84	$43.34	165.50 K	$788.99 M
07/13/2026	$43.53	$43.40 (-0.3%)	$43.60	$43.23	164.50 K	$785.19 M
07/10/2026	$43.61	$43.37 (-0.55%)	$43.61	$42.68	181.30 K	$784.65 M
07/09/2026	$43.56	$43.24 (-0.73%)	$43.73	$42.71	172.43 K	$782.30 M
07/08/2026	$43.35	$43.34 (-0.02%)	$43.49	$43.09	141.20 K	$784.10 M
07/07/2026	$42.94	$43.07 (0.3%)	$43.32	$42.67	150.53 K	$779.22 M
07/06/2026	$42.71	$42.62 (-0.21%)	$43.18	$42.60	147.82 K	$771.08 M
07/02/2026	$42.66	$42.78 (0.28%)	$42.97	$42.53	351.90 K	$773.97 M
07/01/2026	$43.18	$42.65 (-1.23%)	$43.18	$42.46	109.10 K	$771.62 M
06/30/2026	$43.00	$42.87 (-0.3%)	$43.26	$42.44	203.30 K	$775.60 M
06/29/2026	$42.76	$42.89 (0.3%)	$42.98	$42.30	201.30 K	$775.96 M
06/26/2026	$43.03	$42.70 (-0.77%)	$43.13	$42.55	201.40 K	$772.53 M
06/25/2026	$43.00	$43.13 (0.3%)	$43.47	$42.92	135.09 K	$780.31 M
06/24/2026	$43.24	$43.10 (-0.32%)	$43.74	$42.86	209.60 K	$779.76 M
06/23/2026	$42.57	$43.28 (1.67%)	$43.75	$42.57	190.40 K	$783.02 M
06/22/2026	$42.45	$42.90 (1.06%)	$42.92	$42.45	188.41 K	$776.14 M