5 DAY PERFORMANCE
+6.76%
1 MONTH PERFORMANCE
+5.97%
3 MONTH PERFORMANCE
+2.09%
6 MONTH PERFORMANCE
-0.42%
YEAR-TO-DATE PERFORMANCE
+1.89%
1 YEAR PERFORMANCE
+3.64%
Direxion Daily 7-10 Year Treasury Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $24.37 | $24.42 (0.18%) | $24.49 | $24.35 | 16.83 K | $38.29 M |
| 05/05/2026 | $24.07 | $24.08 (0.04%) | $24.15 | $24.03 | 22.42 K | $37.76 M |
| 05/04/2026 | $24.19 | $24.00 (-0.79%) | $24.19 | $23.87 | 28.17 K | $37.63 M |
| 05/01/2026 | $24.24 | $24.26 (0.08%) | $24.48 | $24.24 | 5.19 K | $38.04 M |
| 04/30/2026 | $24.24 | $24.20 (-0.17%) | $24.29 | $24.16 | 29.35 K | $37.95 M |
| 04/29/2026 | $24.29 | $24.12 (-0.7%) | $24.29 | $24.10 | 7.76 K | $38.08 M |
| 04/28/2026 | $24.41 | $24.45 (0.16%) | $24.45 | $24.28 | 19.63 K | $38.60 M |
| 04/27/2026 | $24.60 | $24.52 (-0.33%) | $24.67 | $24.51 | 23.63 K | $38.71 M |
| 04/24/2026 | $24.53 | $24.69 (0.65%) | $24.73 | $24.53 | 11.70 K | $45.56 M |
| 04/23/2026 | $24.74 | $24.56 (-0.73%) | $24.74 | $24.48 | 7.63 K | $45.32 M |
| 04/22/2026 | $24.86 | $24.72 (-0.56%) | $24.86 | $24.67 | 8.26 K | $45.62 M |
| 04/21/2026 | $24.87 | $24.67 (-0.8%) | $24.87 | $24.65 | 14.21 K | $45.53 M |
| 04/20/2026 | $25.02 | $24.96 (-0.24%) | $25.03 | $24.85 | 36.60 K | $46.06 M |
| 04/17/2026 | $24.97 | $25.01 (0.16%) | $25.10 | $24.97 | 19.63 K | $46.15 M |
| 04/16/2026 | $24.86 | $24.67 (-0.76%) | $24.86 | $24.63 | 34.94 K | $45.53 M |
| 04/15/2026 | $24.85 | $24.81 (-0.16%) | $24.86 | $24.76 | 8.12 K | $45.78 M |
| 04/14/2026 | $24.68 | $24.94 (1.05%) | $24.95 | $24.68 | 4.04 K | $46.02 M |
| 04/13/2026 | $24.58 | $24.74 (0.65%) | $24.74 | $24.51 | 10.10 K | $45.65 M |
| 04/10/2026 | $24.66 | $24.59 (-0.28%) | $24.70 | $24.57 | 27.85 K | $45.38 M |
| 04/09/2026 | $24.65 | $24.71 (0.24%) | $24.86 | $24.60 | 17.44 K | $45.60 M |
| 04/08/2026 | $24.86 | $24.72 (-0.56%) | $24.91 | $24.65 | 13.32 K | $45.62 M |
| 04/07/2026 | $24.42 | $24.58 (0.66%) | $24.62 | $24.25 | 16.92 K | $45.36 M |
| 04/06/2026 | $24.42 | $24.44 (0.08%) | $24.50 | $24.38 | 17.50 K | $45.10 M |
| 04/02/2026 | $24.44 | $24.61 (0.7%) | $24.66 | $24.44 | 9.85 K | $45.41 M |
| 04/01/2026 | $24.52 | $24.47 (-0.2%) | $24.64 | $24.37 | 53.00 K | $45.52 M |
| 03/31/2026 | $24.57 | $24.51 (-0.24%) | $24.71 | $24.48 | 53.44 K | $45.59 M |
| 03/30/2026 | $24.36 | $24.40 (0.16%) | $24.52 | $24.32 | 52.26 K | $45.39 M |
| 03/27/2026 | $23.71 | $23.92 (0.89%) | $24.04 | $23.71 | 27.01 K | $45.43 M |
| 03/26/2026 | $24.28 | $23.95 (-1.36%) | $24.33 | $23.92 | 33.39 K | $45.49 M |
| 03/25/2026 | $24.51 | $24.51 (0%) | $24.57 | $24.38 | 20.62 K | $46.55 M |
| 03/24/2026 | $24.12 | $24.19 (0.29%) | $24.33 | $24.00 | 48.10 K | $45.92 M |
| 03/23/2026 | $24.46 | $24.58 (0.49%) | $24.64 | $24.39 | 18.66 K | $46.66 M |
| 03/20/2026 | $24.70 | $24.36 (-1.38%) | $24.70 | $24.29 | 54.50 K | $45.52 M |
| 03/19/2026 | $24.80 | $25.02 (0.89%) | $25.05 | $24.80 | 29.01 K | $46.75 M |
| 03/18/2026 | $25.26 | $25.01 (-0.99%) | $25.28 | $25.01 | 10.24 K | $46.73 M |
| 03/17/2026 | $25.31 | $25.36 (0.2%) | $25.41 | $25.29 | 93.00 K | $47.39 M |
| 03/16/2026 | $25.25 | $25.23 (-0.08%) | $25.30 | $25.11 | 36.50 K | $45.81 M |
| 03/13/2026 | $25.13 | $24.92 (-0.84%) | $25.19 | $24.90 | 12.90 K | $44.84 M |
| 03/12/2026 | $25.11 | $25.01 (-0.4%) | $25.21 | $24.95 | 16.00 K | $45.59 M |
| 03/11/2026 | $25.44 | $25.26 (-0.71%) | $25.47 | $25.26 | 37.00 K | $44.33 M |
| 03/10/2026 | $25.81 | $25.60 (-0.81%) | $25.87 | $25.60 | 14.65 K | $44.93 M |
| 03/09/2026 | $25.62 | $25.91 (1.13%) | $25.94 | $25.50 | 41.51 K | $45.47 M |
| 03/06/2026 | $25.48 | $25.66 (0.71%) | $25.85 | $25.45 | 72.01 K | $45.44 M |
| 03/05/2026 | $25.70 | $25.71 (0.04%) | $25.77 | $25.63 | 68.71 K | $45.53 M |
| 03/04/2026 | $26.05 | $25.98 (-0.27%) | $26.10 | $25.92 | 9.20 K | $46.01 M |
| 03/03/2026 | $25.84 | $26.13 (1.12%) | $26.23 | $25.82 | 38.44 K | $46.28 M |
| 03/02/2026 | $26.44 | $26.20 (-0.91%) | $26.44 | $26.10 | 75.30 K | $45.53 M |
| 02/27/2026 | $26.63 | $26.71 (0.3%) | $26.76 | $26.61 | 44.80 K | $44.62 M |
| 02/26/2026 | $26.27 | $26.44 (0.65%) | $26.44 | $26.27 | 27.97 K | $43.37 M |
| 02/25/2026 | $26.14 | $26.18 (0.15%) | $26.27 | $26.14 | 12.60 K | $42.94 M |
| 02/24/2026 | $26.36 | $26.28 (-0.3%) | $26.36 | $26.25 | 61.25 K | $43.92 M |
| 02/23/2026 | $26.09 | $26.35 (1%) | $26.38 | $26.09 | 20.10 K | $44.04 M |
| 02/20/2026 | $26.08 | $26.07 (-0.04%) | $26.09 | $25.95 | 44.00 K | $43.87 M |
| 02/19/2026 | $25.99 | $26.07 (0.31%) | $26.10 | $25.98 | 12.00 K | $43.87 M |
| 02/18/2026 | $26.01 | $26.04 (0.12%) | $26.15 | $25.97 | 39.90 K | $43.82 M |
| 02/17/2026 | $26.24 | $26.18 (-0.23%) | $26.25 | $26.14 | 30.82 K | $43.85 M |
| 02/13/2026 | $26.11 | $26.20 (0.34%) | $26.22 | $26.11 | 13.51 K | $43.86 M |
| 02/12/2026 | $25.58 | $25.93 (1.37%) | $25.94 | $25.58 | 18.28 K | $44.66 M |
| 02/11/2026 | $25.46 | $25.49 (0.12%) | $25.61 | $25.40 | 37.09 K | $43.90 M |
| 02/10/2026 | $25.59 | $25.65 (0.23%) | $25.71 | $25.56 | 14.50 K | $44.18 M |
| 02/09/2026 | $25.33 | $25.36 (0.12%) | $25.37 | $25.22 | 20.00 K | $43.68 M |
| 02/06/2026 | $25.42 | $25.37 (-0.2%) | $25.42 | $25.23 | 58.92 K | $43.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
