5 DAY PERFORMANCE
+14.80%
1 MONTH PERFORMANCE
+11.16%
3 MONTH PERFORMANCE
+6.80%
6 MONTH PERFORMANCE
+2.09%
YEAR-TO-DATE PERFORMANCE
+1.89%
1 YEAR PERFORMANCE
+1.89%
Direxion Daily 7-10 Year Treasury Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $23.03 | $22.91 (-0.54%) | $23.03 | $22.89 | 7.19 K | |
| 08/06/2026 | $22.91 | $22.80 (-0.48%) | $22.94 | $22.76 | 6.00 K | $34.78 M |
| 08/05/2026 | $22.94 | $23.03 (0.39%) | $23.03 | $22.90 | 3.70 K | $35.13 M |
| 08/04/2026 | $22.94 | $23.01 (0.31%) | $23.01 | $22.88 | 12.82 K | $35.10 M |
| 08/03/2026 | $22.69 | $22.68 (-0.04%) | $22.72 | $22.60 | 30.55 K | $34.60 M |
| 07/31/2026 | $22.65 | $22.56 (-0.4%) | $22.65 | $22.42 | 24.30 K | $34.42 M |
| 07/30/2026 | $22.78 | $22.79 (0.04%) | $22.85 | $22.75 | 15.93 K | $34.50 M |
| 07/29/2026 | $22.95 | $22.80 (-0.65%) | $22.98 | $22.72 | 21.32 K | $34.52 M |
| 07/28/2026 | $22.91 | $23.04 (0.57%) | $23.09 | $22.91 | 12.46 K | $34.88 M |
| 07/27/2026 | $22.82 | $22.83 (0.04%) | $22.89 | $22.39 | 15.00 K | $34.56 M |
| 07/24/2026 | $22.67 | $22.66 (-0.04%) | $22.80 | $22.66 | 8.90 K | $34.43 M |
| 07/23/2026 | $22.57 | $22.55 (-0.09%) | $22.60 | $22.52 | 14.50 K | $34.15 M |
| 07/22/2026 | $22.86 | $22.79 (-0.31%) | $22.91 | $22.73 | 16.90 K | $34.51 M |
| 07/21/2026 | $23.00 | $22.90 (-0.43%) | $23.00 | $22.87 | 25.82 K | $34.68 M |
| 07/20/2026 | $23.24 | $23.08 (-0.69%) | $23.24 | $23.01 | 30.61 K | $34.95 M |
| 07/17/2026 | $23.49 | $23.30 (-0.81%) | $23.52 | $23.28 | 12.32 K | $34.42 M |
| 07/16/2026 | $23.14 | $23.21 (0.3%) | $23.30 | $23.14 | 14.72 K | $34.39 M |
| 07/15/2026 | $23.21 | $23.28 (0.3%) | $23.37 | $23.21 | 3.84 K | $34.50 M |
| 07/14/2026 | $23.15 | $23.12 (-0.13%) | $23.28 | $23.10 | 22.10 K | $34.26 M |
| 07/13/2026 | $23.12 | $22.99 (-0.56%) | $23.16 | $22.93 | 29.30 K | $34.24 M |
| 07/10/2026 | $23.27 | $23.20 (-0.3%) | $23.35 | $23.20 | 6.68 K | $34.32 M |
| 07/09/2026 | $23.21 | $23.32 (0.47%) | $23.35 | $23.21 | 24.04 K | $34.50 M |
| 07/08/2026 | $23.18 | $23.14 (-0.17%) | $23.21 | $23.03 | 21.10 K | $33.69 M |
| 07/07/2026 | $23.50 | $23.30 (-0.85%) | $23.53 | $23.30 | 13.37 K | $33.93 M |
| 07/06/2026 | $23.63 | $23.67 (0.17%) | $23.67 | $23.54 | 14.14 K | $34.46 M |
| 07/02/2026 | $23.59 | $23.66 (0.3%) | $23.81 | $23.58 | 28.74 K | $34.84 M |
| 07/01/2026 | $23.57 | $23.62 (0.21%) | $23.74 | $23.56 | 16.23 K | $34.78 M |
| 06/30/2026 | $23.99 | $23.74 (-1.04%) | $24.02 | $23.74 | 21.42 K | $34.96 M |
| 06/29/2026 | $24.07 | $24.14 (0.29%) | $24.15 | $24.04 | 30.60 K | $34.79 M |
| 06/26/2026 | $23.98 | $24.14 (0.67%) | $24.14 | $23.98 | 39.60 K | $34.81 M |
| 06/25/2026 | $24.05 | $23.95 (-0.42%) | $24.12 | $23.95 | 21.11 K | $34.54 M |
| 06/24/2026 | $23.80 | $23.91 (0.46%) | $23.96 | $23.78 | 22.71 K | $34.48 M |
| 06/23/2026 | $23.56 | $23.51 (-0.21%) | $23.60 | $23.44 | 10.84 K | $34.84 M |
| 06/22/2026 | $23.68 | $23.62 (-0.25%) | $23.72 | $23.57 | 29.50 K | $35.01 M |
| 06/18/2026 | $23.88 | $23.90 (0.08%) | $24.04 | $23.81 | 33.10 K | $34.84 M |
| 06/17/2026 | $24.02 | $23.67 (-1.46%) | $24.10 | $23.63 | 19.64 K | $34.50 M |
| 06/16/2026 | $23.94 | $24.06 (0.5%) | $24.11 | $23.93 | 13.30 K | $35.41 M |
| 06/15/2026 | $23.96 | $23.87 (-0.38%) | $24.00 | $23.84 | 17.40 K | $35.13 M |
| 06/12/2026 | $23.83 | $23.82 (-0.04%) | $23.83 | $23.67 | 32.74 K | $34.85 M |
| 06/11/2026 | $23.49 | $23.90 (1.75%) | $23.96 | $23.49 | 11.84 K | $34.97 M |
| 06/10/2026 | $23.63 | $23.46 (-0.72%) | $23.63 | $23.38 | 12.15 K | $34.32 M |
| 06/09/2026 | $23.50 | $23.50 (0%) | $23.55 | $23.43 | 42.71 K | $34.18 M |
| 06/08/2026 | $23.51 | $23.32 (-0.81%) | $23.58 | $23.32 | 23.30 K | $33.92 M |
| 06/05/2026 | $23.49 | $23.44 (-0.21%) | $23.51 | $23.41 | 18.83 K | $34.84 M |
| 06/04/2026 | $23.84 | $23.80 (-0.17%) | $23.91 | $23.79 | 14.41 K | $35.38 M |
| 06/03/2026 | $23.70 | $23.72 (0.08%) | $23.76 | $23.66 | 6.74 K | $34.67 M |
| 06/02/2026 | $23.95 | $23.92 (-0.13%) | $23.95 | $23.84 | 10.21 K | $34.96 M |
| 06/01/2026 | $23.84 | $23.89 (0.21%) | $23.89 | $23.58 | 8.60 K | $34.91 M |
| 05/29/2026 | $23.93 | $23.97 (0.17%) | $24.06 | $23.84 | 34.70 K | $36.49 M |
| 05/28/2026 | $23.80 | $23.91 (0.46%) | $23.94 | $23.72 | 20.00 K | $36.40 M |
| 05/27/2026 | $23.84 | $23.79 (-0.21%) | $23.87 | $23.76 | 28.40 K | $36.22 M |
| 05/26/2026 | $23.78 | $23.73 (-0.21%) | $23.80 | $23.65 | 28.31 K | $36.10 M |
| 05/22/2026 | $23.51 | $23.44 (-0.3%) | $23.51 | $23.25 | 4.60 K | $35.66 M |
| 05/21/2026 | $23.08 | $23.40 (1.39%) | $23.47 | $23.08 | 19.50 K | $35.60 M |
| 05/20/2026 | $22.98 | $23.35 (1.61%) | $23.41 | $22.97 | 44.60 K | $35.53 M |
| 05/19/2026 | $22.96 | $22.97 (0.04%) | $23.02 | $22.78 | 28.95 K | $34.92 M |
| 05/18/2026 | $23.31 | $23.22 (-0.39%) | $23.38 | $23.15 | 32.23 K | $35.30 M |
| 05/15/2026 | $23.40 | $23.26 (-0.6%) | $23.41 | $23.21 | 20.10 K | $35.36 M |
| 05/14/2026 | $23.96 | $23.81 (-0.63%) | $24.01 | $23.81 | 9.64 K | $36.20 M |
| 05/13/2026 | $23.90 | $23.88 (-0.08%) | $23.90 | $23.79 | 38.22 K | $36.31 M |
| 05/12/2026 | $24.00 | $23.91 (-0.38%) | $24.00 | $23.86 | 12.10 K | $36.32 M |
| 05/11/2026 | $24.29 | $24.12 (-0.7%) | $24.29 | $24.12 | 59.80 K | $36.64 M |
| 05/08/2026 | $24.42 | $24.36 (-0.25%) | $24.47 | $24.32 | 32.14 K | $37.01 M |
| 05/07/2026 | $24.58 | $24.25 (-1.34%) | $24.59 | $24.21 | 29.53 K | $36.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
