5 DAY PERFORMANCE
+20.30%
1 MONTH PERFORMANCE
+30.87%
3 MONTH PERFORMANCE
+12.46%
6 MONTH PERFORMANCE
+7.56%
YEAR-TO-DATE PERFORMANCE
+1.89%
1 YEAR PERFORMANCE
+1.09%
Direxion Daily 7-10 Year Treasury Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $21.55 | $21.91 (1.67%) | $22.02 | $21.52 | 100.59 K | $30.67 M |
| 11/04/2026 | $21.51 | $21.67 (0.74%) | $21.68 | $21.34 | 70.55 K | $30.34 M |
| 11/03/2026 | $21.44 | $21.34 (-0.47%) | $21.44 | $21.29 | 25.50 K | $29.88 M |
| 11/02/2026 | $21.60 | $21.57 (-0.14%) | $21.71 | $21.53 | 33.50 K | $30.20 M |
| 10/30/2026 | $21.46 | $21.53 (0.33%) | $21.55 | $21.32 | 51.90 K | $30.14 M |
| 10/29/2026 | $21.17 | $21.22 (0.24%) | $21.30 | $21.10 | 6.65 K | $29.71 M |
| 10/28/2026 | $21.05 | $20.93 (-0.57%) | $21.05 | $20.86 | 16.00 K | $29.30 M |
| 10/27/2026 | $21.09 | $21.11 (0.09%) | $21.16 | $21.05 | 15.90 K | $29.55 M |
| 10/26/2026 | $21.19 | $21.15 (-0.19%) | $21.21 | $21.14 | 16.16 K | $29.61 M |
| 10/23/2026 | $21.24 | $21.09 (-0.71%) | $21.24 | $21.06 | 27.70 K | $29.53 M |
| 10/22/2026 | $20.89 | $21.22 (1.58%) | $21.33 | $20.86 | 78.35 K | $29.71 M |
| 10/21/2026 | $20.68 | $20.59 (-0.44%) | $20.74 | $20.42 | 21.52 K | $28.83 M |
| 10/20/2026 | $20.65 | $20.60 (-0.24%) | $20.67 | $20.54 | 17.50 K | $28.84 M |
| 10/19/2026 | $20.67 | $20.46 (-1.02%) | $20.69 | $20.41 | 19.81 K | $28.64 M |
| 10/16/2026 | $20.52 | $20.74 (1.07%) | $20.77 | $20.52 | 28.93 K | $29.04 M |
| 10/15/2026 | $20.83 | $20.70 (-0.62%) | $20.91 | $20.64 | 161.30 K | $28.98 M |
| 10/14/2026 | $19.81 | $20.23 (2.12%) | $20.29 | $19.77 | 44.68 K | $27.31 M |
| 10/13/2026 | $20.21 | $20.17 (-0.2%) | $20.25 | $20.11 | 47.10 K | $27.23 M |
| 10/12/2026 | $19.99 | $20.07 (0.4%) | $20.09 | $19.99 | 16.50 K | $27.09 M |
| 10/09/2026 | $20.01 | $20.05 (0.2%) | $20.06 | $19.92 | 26.30 K | $30.59 M |
| 10/08/2026 | $19.85 | $20.13 (1.41%) | $20.13 | $19.80 | 23.24 K | $30.71 M |
| 10/07/2026 | $19.63 | $19.92 (1.48%) | $19.96 | $19.58 | 41.31 K | $30.39 M |
| 10/06/2026 | $19.89 | $19.91 (0.1%) | $20.02 | $19.84 | 42.76 K | $30.37 M |
| 10/05/2026 | $19.86 | $19.79 (-0.35%) | $19.86 | $19.65 | 53.90 K | $30.19 M |
| 10/02/2026 | $20.19 | $19.87 (-1.58%) | $20.27 | $19.81 | 66.92 K | $30.31 M |
| 10/01/2026 | $19.73 | $20.06 (1.67%) | $20.19 | $19.63 | 64.53 K | $30.60 M |
| 09/30/2026 | $20.06 | $19.84 (-1.1%) | $20.06 | $19.77 | 38.00 K | $30.27 M |
| 09/29/2026 | $20.00 | $19.96 (-0.2%) | $20.00 | $19.79 | 46.49 K | $30.45 M |
| 09/28/2026 | $20.05 | $20.01 (-0.2%) | $20.09 | $19.88 | 62.84 K | $30.53 M |
| 09/25/2026 | $20.23 | $20.36 (0.64%) | $20.36 | $20.06 | 40.07 K | $31.06 M |
| 09/24/2026 | $20.57 | $20.14 (-2.09%) | $20.58 | $20.14 | 30.54 K | $30.73 M |
| 09/23/2026 | $21.06 | $20.52 (-2.56%) | $21.06 | $20.40 | 50.29 K | $31.30 M |
| 09/22/2026 | $21.19 | $21.19 (0%) | $21.23 | $21.06 | 18.70 K | $32.33 M |
| 09/21/2026 | $21.42 | $21.46 (0.19%) | $21.46 | $21.33 | 22.72 K | $32.74 M |
| 09/18/2026 | $21.25 | $21.20 (-0.24%) | $21.25 | $21.19 | 25.53 K | $32.34 M |
| 09/17/2026 | $21.46 | $21.51 (0.23%) | $21.55 | $21.43 | 16.60 K | $32.82 M |
| 09/16/2026 | $21.39 | $21.21 (-0.84%) | $21.50 | $21.15 | 28.29 K | $32.36 M |
| 09/15/2026 | $21.24 | $21.26 (0.09%) | $21.32 | $21.21 | 29.88 K | $32.43 M |
| 09/14/2026 | $21.29 | $21.33 (0.19%) | $21.51 | $21.20 | 62.50 K | $32.54 M |
| 09/11/2026 | $21.61 | $21.36 (-1.16%) | $21.62 | $21.35 | 18.94 K | $32.59 M |
| 09/10/2026 | $21.67 | $21.52 (-0.69%) | $21.71 | $21.47 | 25.18 K | $32.83 M |
| 09/09/2026 | $22.19 | $22.03 (-0.72%) | $22.19 | $21.95 | 12.69 K | $33.61 M |
| 09/08/2026 | $22.29 | $22.23 (-0.27%) | $22.31 | $22.17 | 17.10 K | $33.91 M |
| 09/04/2026 | $22.30 | $22.32 (0.09%) | $22.40 | $22.29 | 19.72 K | $34.05 M |
| 09/03/2026 | $22.45 | $22.38 (-0.31%) | $22.47 | $22.38 | 14.90 K | $34.14 M |
| 09/02/2026 | $22.27 | $22.27 (0%) | $22.29 | $22.21 | 18.30 K | $33.97 M |
| 09/01/2026 | $22.27 | $22.24 (-0.13%) | $22.41 | $22.19 | 23.41 K | $33.93 M |
| 08/31/2026 | $22.45 | $22.44 (-0.04%) | $22.48 | $22.40 | 18.86 K | $34.23 M |
| 08/28/2026 | $22.74 | $22.53 (-0.92%) | $22.78 | $22.53 | 20.41 K | $34.37 M |
| 08/27/2026 | $22.89 | $22.83 (-0.26%) | $23.10 | $22.80 | 6.50 K | $34.83 M |
| 08/26/2026 | $22.92 | $22.91 (-0.04%) | $22.93 | $22.84 | 13.60 K | $34.95 M |
| 08/25/2026 | $22.91 | $23.05 (0.61%) | $23.09 | $22.88 | 48.66 K | $35.16 M |
| 08/24/2026 | $22.64 | $22.68 (0.18%) | $22.77 | $22.64 | 37.70 K | $34.60 M |
| 08/21/2026 | $22.69 | $22.57 (-0.53%) | $22.69 | $22.52 | 21.62 K | $34.43 M |
| 08/20/2026 | $22.74 | $22.76 (0.09%) | $22.77 | $22.71 | 17.00 K | $34.72 M |
| 08/19/2026 | $22.97 | $23.00 (0.13%) | $23.00 | $22.82 | 32.60 K | $35.09 M |
| 08/18/2026 | $22.55 | $22.69 (0.62%) | $22.76 | $22.55 | 6.33 K | $34.62 M |
| 08/17/2026 | $22.77 | $22.62 (-0.66%) | $22.77 | $22.62 | 10.51 K | $34.51 M |
| 08/14/2026 | $22.89 | $22.76 (-0.57%) | $22.89 | $22.76 | 9.31 K | $34.72 M |
| 08/13/2026 | $23.01 | $22.97 (-0.17%) | $23.11 | $22.97 | 5.80 K | $35.04 M |
| 08/12/2026 | $22.85 | $22.74 (-0.48%) | $22.89 | $22.74 | 27.10 K | $34.69 M |
| 08/11/2026 | $22.84 | $22.68 (-0.7%) | $22.85 | $22.66 | 7.00 K | $34.60 M |
| 08/10/2026 | $22.76 | $22.63 (-0.57%) | $22.78 | $22.60 | 49.20 K | $34.52 M |
| 08/07/2026 | $23.00 | $22.91 (-0.39%) | $23.02 | $22.84 | 20.70 K | $34.95 M |
| 08/06/2026 | $22.91 | $22.80 (-0.48%) | $22.94 | $22.76 | 6.00 K | $34.78 M |
| 08/05/2026 | $22.94 | $23.03 (0.39%) | $23.03 | $22.90 | 3.70 K | $35.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
