5 DAY PERFORMANCE
+8.37%
1 MONTH PERFORMANCE
+10.49%
3 MONTH PERFORMANCE
+5.37%
6 MONTH PERFORMANCE
+1.85%
YEAR-TO-DATE PERFORMANCE
+1.89%
1 YEAR PERFORMANCE
+3.81%
Direxion Daily 7-10 Year Treasury Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $23.68 | $23.62 (-0.25%) | $23.72 | $23.57 | 29.50 K | $34.43 M |
| 06/18/2026 | $23.88 | $23.90 (0.08%) | $24.04 | $23.81 | 33.10 K | $34.84 M |
| 06/17/2026 | $24.02 | $23.67 (-1.46%) | $24.10 | $23.63 | 19.64 K | $34.50 M |
| 06/16/2026 | $23.94 | $24.06 (0.5%) | $24.11 | $23.93 | 13.30 K | $35.41 M |
| 06/15/2026 | $23.96 | $23.87 (-0.38%) | $24.00 | $23.84 | 17.40 K | $35.13 M |
| 06/12/2026 | $23.83 | $23.82 (-0.04%) | $23.83 | $23.67 | 32.74 K | $34.85 M |
| 06/11/2026 | $23.49 | $23.90 (1.75%) | $23.96 | $23.49 | 11.84 K | $34.97 M |
| 06/10/2026 | $23.63 | $23.46 (-0.72%) | $23.63 | $23.38 | 12.15 K | $34.32 M |
| 06/09/2026 | $23.50 | $23.50 (0%) | $23.55 | $23.43 | 42.71 K | $34.18 M |
| 06/08/2026 | $23.51 | $23.32 (-0.81%) | $23.58 | $23.32 | 23.30 K | $33.92 M |
| 06/05/2026 | $23.49 | $23.44 (-0.21%) | $23.51 | $23.41 | 18.83 K | $34.84 M |
| 06/04/2026 | $23.84 | $23.80 (-0.17%) | $23.91 | $23.79 | 14.41 K | $35.38 M |
| 06/03/2026 | $23.70 | $23.72 (0.08%) | $23.76 | $23.66 | 6.74 K | $34.67 M |
| 06/02/2026 | $23.95 | $23.92 (-0.13%) | $23.95 | $23.84 | 10.21 K | $34.96 M |
| 06/01/2026 | $23.84 | $23.89 (0.21%) | $23.89 | $23.58 | 8.60 K | $34.91 M |
| 05/29/2026 | $23.93 | $23.97 (0.17%) | $24.06 | $23.84 | 34.70 K | $36.49 M |
| 05/28/2026 | $23.80 | $23.91 (0.46%) | $23.94 | $23.72 | 20.00 K | $36.40 M |
| 05/27/2026 | $23.84 | $23.79 (-0.21%) | $23.87 | $23.76 | 28.40 K | $36.22 M |
| 05/26/2026 | $23.78 | $23.73 (-0.21%) | $23.80 | $23.65 | 28.31 K | $36.10 M |
| 05/22/2026 | $23.51 | $23.44 (-0.3%) | $23.51 | $23.25 | 4.60 K | $35.66 M |
| 05/21/2026 | $23.08 | $23.40 (1.39%) | $23.47 | $23.08 | 19.50 K | $35.60 M |
| 05/20/2026 | $22.98 | $23.35 (1.61%) | $23.41 | $22.97 | 44.60 K | $35.53 M |
| 05/19/2026 | $22.96 | $22.97 (0.04%) | $23.02 | $22.78 | 28.95 K | $34.92 M |
| 05/18/2026 | $23.31 | $23.22 (-0.39%) | $23.38 | $23.15 | 32.23 K | $35.30 M |
| 05/15/2026 | $23.40 | $23.26 (-0.6%) | $23.41 | $23.21 | 20.10 K | $35.36 M |
| 05/14/2026 | $23.96 | $23.81 (-0.63%) | $24.01 | $23.81 | 9.64 K | $36.20 M |
| 05/13/2026 | $23.90 | $23.88 (-0.08%) | $23.90 | $23.79 | 38.22 K | $36.31 M |
| 05/12/2026 | $24.00 | $23.91 (-0.38%) | $24.00 | $23.86 | 12.10 K | $36.32 M |
| 05/11/2026 | $24.29 | $24.12 (-0.7%) | $24.29 | $24.12 | 59.80 K | $36.64 M |
| 05/08/2026 | $24.42 | $24.36 (-0.25%) | $24.47 | $24.32 | 32.14 K | $37.01 M |
| 05/07/2026 | $24.58 | $24.25 (-1.34%) | $24.59 | $24.21 | 29.53 K | $36.84 M |
| 05/06/2026 | $24.37 | $24.42 (0.21%) | $24.49 | $24.35 | 17.03 K | $37.10 M |
| 05/05/2026 | $24.07 | $24.08 (0.04%) | $24.15 | $24.03 | 22.42 K | $36.56 M |
| 05/04/2026 | $24.19 | $24.00 (-0.79%) | $24.19 | $23.87 | 28.17 K | $36.43 M |
| 05/01/2026 | $24.24 | $24.26 (0.08%) | $24.48 | $24.24 | 5.19 K | $36.83 M |
| 04/30/2026 | $24.24 | $24.20 (-0.17%) | $24.29 | $24.16 | 29.35 K | $36.74 M |
| 04/29/2026 | $24.29 | $24.12 (-0.7%) | $24.29 | $24.10 | 7.76 K | $36.62 M |
| 04/28/2026 | $24.41 | $24.45 (0.16%) | $24.45 | $24.28 | 19.63 K | $37.09 M |
| 04/27/2026 | $24.60 | $24.52 (-0.33%) | $24.67 | $24.51 | 23.63 K | $37.20 M |
| 04/24/2026 | $24.53 | $24.69 (0.65%) | $24.73 | $24.53 | 11.70 K | $37.45 M |
| 04/23/2026 | $24.74 | $24.56 (-0.73%) | $24.74 | $24.48 | 7.63 K | $37.26 M |
| 04/22/2026 | $24.86 | $24.72 (-0.56%) | $24.86 | $24.67 | 8.26 K | $37.50 M |
| 04/21/2026 | $24.87 | $24.67 (-0.8%) | $24.87 | $24.65 | 14.21 K | $37.40 M |
| 04/20/2026 | $25.02 | $24.96 (-0.24%) | $25.03 | $24.85 | 36.60 K | $37.84 M |
| 04/17/2026 | $24.97 | $25.01 (0.16%) | $25.10 | $24.97 | 19.63 K | $37.91 M |
| 04/16/2026 | $24.86 | $24.67 (-0.76%) | $24.86 | $24.63 | 34.94 K | $37.40 M |
| 04/15/2026 | $24.85 | $24.81 (-0.16%) | $24.86 | $24.76 | 8.12 K | $37.61 M |
| 04/14/2026 | $24.68 | $24.94 (1.05%) | $24.95 | $24.68 | 4.04 K | $37.78 M |
| 04/13/2026 | $24.58 | $24.74 (0.65%) | $24.74 | $24.51 | 10.10 K | $37.48 M |
| 04/10/2026 | $24.66 | $24.59 (-0.28%) | $24.70 | $24.57 | 27.85 K | $37.25 M |
| 04/09/2026 | $24.65 | $24.71 (0.24%) | $24.86 | $24.60 | 17.44 K | $37.43 M |
| 04/08/2026 | $24.86 | $24.72 (-0.56%) | $24.91 | $24.65 | 13.32 K | $37.45 M |
| 04/07/2026 | $24.42 | $24.58 (0.66%) | $24.62 | $24.25 | 16.92 K | $37.21 M |
| 04/06/2026 | $24.42 | $24.44 (0.08%) | $24.50 | $24.38 | 17.50 K | $36.99 M |
| 04/02/2026 | $24.44 | $24.61 (0.7%) | $24.66 | $24.44 | 9.85 K | $37.25 M |
| 04/01/2026 | $24.52 | $24.47 (-0.2%) | $24.64 | $24.37 | 53.00 K | $37.04 M |
| 03/31/2026 | $24.57 | $24.51 (-0.24%) | $24.71 | $24.48 | 53.44 K | $37.07 M |
| 03/30/2026 | $24.36 | $24.40 (0.16%) | $24.52 | $24.32 | 52.26 K | $36.91 M |
| 03/27/2026 | $23.71 | $23.92 (0.89%) | $24.04 | $23.71 | 27.01 K | $36.18 M |
| 03/26/2026 | $24.28 | $23.95 (-1.36%) | $24.33 | $23.92 | 33.39 K | $36.23 M |
| 03/25/2026 | $24.51 | $24.51 (0%) | $24.57 | $24.38 | 20.62 K | $37.07 M |
| 03/24/2026 | $24.12 | $24.19 (0.29%) | $24.33 | $24.00 | 48.10 K | $36.56 M |
| 03/23/2026 | $24.46 | $24.58 (0.49%) | $24.64 | $24.39 | 18.66 K | $37.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
