5 DAY PERFORMANCE
+22.11%
1 MONTH PERFORMANCE
+14.75%
3 MONTH PERFORMANCE
+8.37%
6 MONTH PERFORMANCE
+6.32%
YEAR-TO-DATE PERFORMANCE
+1.89%
1 YEAR PERFORMANCE
-0.80%
Direxion Daily 7-10 Year Treasury Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $21.35 | $21.46 (0.52%) | $21.46 | $21.35 | 22.62 K | $32.62 M |
| 09/18/2026 | $21.25 | $21.20 (-0.24%) | $21.25 | $21.19 | 25.53 K | $32.34 M |
| 09/17/2026 | $21.46 | $21.51 (0.23%) | $21.55 | $21.43 | 16.60 K | $32.82 M |
| 09/16/2026 | $21.39 | $21.21 (-0.84%) | $21.50 | $21.15 | 28.29 K | $32.36 M |
| 09/15/2026 | $21.24 | $21.26 (0.09%) | $21.32 | $21.21 | 29.88 K | $32.43 M |
| 09/14/2026 | $21.29 | $21.33 (0.19%) | $21.51 | $21.20 | 62.50 K | $32.54 M |
| 09/11/2026 | $21.61 | $21.36 (-1.16%) | $21.62 | $21.35 | 18.94 K | $32.59 M |
| 09/10/2026 | $21.67 | $21.52 (-0.69%) | $21.71 | $21.47 | 25.18 K | $32.83 M |
| 09/09/2026 | $22.19 | $22.03 (-0.72%) | $22.19 | $21.95 | 12.69 K | $33.61 M |
| 09/08/2026 | $22.29 | $22.23 (-0.27%) | $22.31 | $22.17 | 17.10 K | $33.91 M |
| 09/04/2026 | $22.30 | $22.32 (0.09%) | $22.40 | $22.29 | 19.72 K | $34.05 M |
| 09/03/2026 | $22.45 | $22.38 (-0.31%) | $22.47 | $22.38 | 14.90 K | $34.14 M |
| 09/02/2026 | $22.27 | $22.27 (0%) | $22.29 | $22.21 | 18.30 K | $33.97 M |
| 09/01/2026 | $22.27 | $22.24 (-0.13%) | $22.41 | $22.19 | 23.41 K | $33.93 M |
| 08/31/2026 | $22.45 | $22.44 (-0.04%) | $22.48 | $22.40 | 18.86 K | $34.23 M |
| 08/28/2026 | $22.74 | $22.53 (-0.92%) | $22.78 | $22.53 | 20.41 K | $34.37 M |
| 08/27/2026 | $22.89 | $22.83 (-0.26%) | $23.10 | $22.80 | 6.50 K | $34.83 M |
| 08/26/2026 | $22.92 | $22.91 (-0.04%) | $22.93 | $22.84 | 13.60 K | $34.95 M |
| 08/25/2026 | $22.91 | $23.05 (0.61%) | $23.09 | $22.88 | 48.66 K | $35.16 M |
| 08/24/2026 | $22.64 | $22.68 (0.18%) | $22.77 | $22.64 | 37.70 K | $34.60 M |
| 08/21/2026 | $22.69 | $22.57 (-0.53%) | $22.69 | $22.52 | 21.62 K | $34.43 M |
| 08/20/2026 | $22.74 | $22.76 (0.09%) | $22.77 | $22.71 | 17.00 K | $34.72 M |
| 08/19/2026 | $22.97 | $23.00 (0.13%) | $23.00 | $22.82 | 32.60 K | $35.09 M |
| 08/18/2026 | $22.55 | $22.69 (0.62%) | $22.76 | $22.55 | 6.33 K | $34.62 M |
| 08/17/2026 | $22.77 | $22.62 (-0.66%) | $22.77 | $22.62 | 10.51 K | $34.51 M |
| 08/14/2026 | $22.89 | $22.76 (-0.57%) | $22.89 | $22.76 | 9.31 K | $34.72 M |
| 08/13/2026 | $23.01 | $22.97 (-0.17%) | $23.11 | $22.97 | 5.80 K | $35.04 M |
| 08/12/2026 | $22.85 | $22.74 (-0.48%) | $22.89 | $22.74 | 27.10 K | $34.69 M |
| 08/11/2026 | $22.84 | $22.68 (-0.7%) | $22.85 | $22.66 | 7.00 K | $34.60 M |
| 08/10/2026 | $22.76 | $22.63 (-0.57%) | $22.78 | $22.60 | 49.20 K | $34.52 M |
| 08/07/2026 | $23.00 | $22.91 (-0.39%) | $23.02 | $22.84 | 20.70 K | $34.95 M |
| 08/06/2026 | $22.91 | $22.80 (-0.48%) | $22.94 | $22.76 | 6.00 K | $34.78 M |
| 08/05/2026 | $22.94 | $23.03 (0.39%) | $23.03 | $22.90 | 3.70 K | $35.13 M |
| 08/04/2026 | $22.94 | $23.01 (0.31%) | $23.01 | $22.88 | 12.82 K | $35.10 M |
| 08/03/2026 | $22.69 | $22.68 (-0.04%) | $22.72 | $22.60 | 30.55 K | $34.60 M |
| 07/31/2026 | $22.65 | $22.56 (-0.4%) | $22.65 | $22.42 | 24.30 K | $34.42 M |
| 07/30/2026 | $22.78 | $22.79 (0.04%) | $22.85 | $22.75 | 15.93 K | $34.50 M |
| 07/29/2026 | $22.95 | $22.80 (-0.65%) | $22.98 | $22.72 | 21.32 K | $34.52 M |
| 07/28/2026 | $22.91 | $23.04 (0.57%) | $23.09 | $22.91 | 12.46 K | $34.88 M |
| 07/27/2026 | $22.82 | $22.83 (0.04%) | $22.89 | $22.39 | 15.00 K | $34.56 M |
| 07/24/2026 | $22.67 | $22.66 (-0.04%) | $22.80 | $22.66 | 8.90 K | $34.43 M |
| 07/23/2026 | $22.57 | $22.55 (-0.09%) | $22.60 | $22.52 | 14.50 K | $34.15 M |
| 07/22/2026 | $22.86 | $22.79 (-0.31%) | $22.91 | $22.73 | 16.90 K | $34.51 M |
| 07/21/2026 | $23.00 | $22.90 (-0.43%) | $23.00 | $22.87 | 25.82 K | $34.68 M |
| 07/20/2026 | $23.24 | $23.08 (-0.69%) | $23.24 | $23.01 | 30.61 K | $34.95 M |
| 07/17/2026 | $23.49 | $23.30 (-0.81%) | $23.52 | $23.28 | 12.32 K | $34.42 M |
| 07/16/2026 | $23.14 | $23.21 (0.3%) | $23.30 | $23.14 | 14.72 K | $34.39 M |
| 07/15/2026 | $23.21 | $23.28 (0.3%) | $23.37 | $23.21 | 3.84 K | $34.50 M |
| 07/14/2026 | $23.15 | $23.12 (-0.13%) | $23.28 | $23.10 | 22.10 K | $34.26 M |
| 07/13/2026 | $23.12 | $22.99 (-0.56%) | $23.16 | $22.93 | 29.30 K | $34.24 M |
| 07/10/2026 | $23.27 | $23.20 (-0.3%) | $23.35 | $23.20 | 6.68 K | $34.32 M |
| 07/09/2026 | $23.21 | $23.32 (0.47%) | $23.35 | $23.21 | 24.04 K | $34.50 M |
| 07/08/2026 | $23.18 | $23.14 (-0.17%) | $23.21 | $23.03 | 21.10 K | $33.69 M |
| 07/07/2026 | $23.50 | $23.30 (-0.85%) | $23.53 | $23.30 | 13.37 K | $33.93 M |
| 07/06/2026 | $23.63 | $23.67 (0.17%) | $23.67 | $23.54 | 14.14 K | $34.46 M |
| 07/02/2026 | $23.59 | $23.66 (0.3%) | $23.81 | $23.58 | 28.74 K | $34.84 M |
| 07/01/2026 | $23.57 | $23.62 (0.21%) | $23.74 | $23.56 | 16.23 K | $34.78 M |
| 06/30/2026 | $23.99 | $23.74 (-1.04%) | $24.02 | $23.74 | 21.42 K | $34.96 M |
| 06/29/2026 | $24.07 | $24.14 (0.29%) | $24.15 | $24.04 | 30.60 K | $34.79 M |
| 06/26/2026 | $23.98 | $24.14 (0.67%) | $24.14 | $23.98 | 39.60 K | $34.81 M |
| 06/25/2026 | $24.05 | $23.95 (-0.42%) | $24.12 | $23.95 | 21.11 K | $34.54 M |
| 06/24/2026 | $23.80 | $23.91 (0.46%) | $23.96 | $23.78 | 22.71 K | $34.48 M |
| 06/23/2026 | $23.56 | $23.51 (-0.21%) | $23.60 | $23.44 | 10.84 K | $34.84 M |
| 06/22/2026 | $23.68 | $23.62 (-0.25%) | $23.72 | $23.57 | 29.50 K | $35.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
