5 DAY PERFORMANCE
-0.16%
1 MONTH PERFORMANCE
-2.08%
3 MONTH PERFORMANCE
-3.42%
6 MONTH PERFORMANCE
+20.28%
YEAR-TO-DATE PERFORMANCE
+18.93%
1 YEAR PERFORMANCE
-16.62%
TXO Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $12.51 | $12.51 (0%) | $12.58 | $12.30 | 88.02 K | $689.18 M |
| 06/25/2026 | $12.50 | $12.49 (-0.08%) | $12.80 | $12.25 | 210.23 K | $688.07 M |
| 06/24/2026 | $12.51 | $12.34 (-1.36%) | $12.62 | $12.25 | 182.82 K | $679.81 M |
| 06/23/2026 | $12.58 | $12.71 (1.03%) | $12.77 | $12.40 | 162.81 K | $700.19 M |
| 06/22/2026 | $12.40 | $12.60 (1.61%) | $12.78 | $12.38 | 181.80 K | $694.13 M |
| 06/18/2026 | $12.50 | $12.38 (-0.96%) | $12.86 | $12.37 | 124.71 K | $682.01 M |
| 06/17/2026 | $12.71 | $12.56 (-1.18%) | $12.97 | $12.41 | 140.30 K | $691.93 M |
| 06/16/2026 | $12.78 | $12.59 (-1.49%) | $13.00 | $12.58 | 121.70 K | $693.58 M |
| 06/15/2026 | $13.09 | $12.90 (-1.45%) | $13.20 | $12.80 | 113.81 K | $710.66 M |
| 06/12/2026 | $12.95 | $13.17 (1.7%) | $13.48 | $12.88 | 118.17 K | $725.54 M |
| 06/11/2026 | $13.49 | $13.06 (-3.19%) | $13.79 | $13.06 | 123.20 K | $719.48 M |
| 06/10/2026 | $13.47 | $13.52 (0.37%) | $13.70 | $13.43 | 89.40 K | $744.82 M |
| 06/09/2026 | $13.48 | $13.32 (-1.19%) | $13.68 | $13.24 | 122.60 K | $733.80 M |
| 06/08/2026 | $13.59 | $13.64 (0.37%) | $13.85 | $13.31 | 122.79 K | $751.43 M |
| 06/05/2026 | $13.90 | $13.44 (-3.31%) | $13.97 | $13.31 | 206.30 K | $740.41 M |
| 06/04/2026 | $13.38 | $13.78 (2.99%) | $13.94 | $13.33 | 509.90 K | $759.14 M |
| 06/03/2026 | $13.54 | $13.44 (-0.74%) | $14.14 | $13.42 | 579.60 K | $740.41 M |
| 06/02/2026 | $13.05 | $13.50 (3.45%) | $13.57 | $13.05 | 439.92 K | $743.72 M |
| 06/01/2026 | $12.80 | $13.10 (2.34%) | $13.37 | $12.80 | 309.26 K | $721.68 M |
| 05/29/2026 | $12.94 | $12.72 (-1.7%) | $12.98 | $12.69 | 135.07 K | $700.74 M |
| 05/28/2026 | $13.01 | $12.96 (-0.38%) | $13.14 | $12.73 | 122.74 K | $713.97 M |
| 05/27/2026 | $13.21 | $12.90 (-2.35%) | $13.35 | $12.81 | 215.81 K | $710.66 M |
| 05/26/2026 | $13.59 | $13.30 (-2.13%) | $13.65 | $13.16 | 157.50 K | $732.70 M |
| 05/22/2026 | $13.81 | $13.71 (-0.72%) | $13.88 | $13.37 | 260.42 K | $755.28 M |
| 05/21/2026 | $13.33 | $13.75 (3.15%) | $13.85 | $13.16 | 388.10 K | $757.49 M |
| 05/20/2026 | $13.25 | $13.23 (-0.15%) | $13.52 | $13.14 | 198.20 K | $728.84 M |
| 05/19/2026 | $13.55 | $13.42 (-0.96%) | $13.76 | $13.33 | 77.10 K | $739.31 M |
| 05/18/2026 | $12.75 | $13.52 (6.04%) | $13.58 | $12.57 | 277.85 K | $744.82 M |
| 05/15/2026 | $12.57 | $13.07 (3.98%) | $13.14 | $12.39 | 324.51 K | $720.03 M |
| 05/14/2026 | $13.10 | $12.97 (-0.99%) | $13.10 | $12.90 | 317.10 K | $714.52 M |
| 05/13/2026 | $12.86 | $13.06 (1.56%) | $13.07 | $12.70 | 284.10 K | $719.48 M |
| 05/12/2026 | $12.77 | $12.88 (0.86%) | $13.11 | $12.67 | 199.34 K | $709.56 M |
| 05/11/2026 | $12.42 | $12.50 (0.64%) | $12.83 | $12.35 | 846.37 K | $688.63 M |
| 05/08/2026 | $12.32 | $12.31 (-0.08%) | $12.60 | $12.20 | 395.00 K | $678.16 M |
| 05/07/2026 | $12.30 | $12.50 (1.63%) | $12.59 | $11.97 | 239.84 K | $688.63 M |
| 05/06/2026 | $12.36 | $12.37 (0.08%) | $12.44 | $12.07 | 280.74 K | $681.46 M |
| 05/05/2026 | $12.74 | $12.50 (-1.88%) | $12.74 | $12.30 | 237.83 K | $688.63 M |
| 05/04/2026 | $12.22 | $12.44 (1.8%) | $12.65 | $12.22 | 111.94 K | $685.32 M |
| 05/01/2026 | $12.36 | $12.32 (-0.32%) | $12.65 | $12.18 | 124.80 K | $678.71 M |
| 04/30/2026 | $12.26 | $12.43 (1.39%) | $12.60 | $12.26 | 183.10 K | $684.77 M |
| 04/29/2026 | $12.43 | $12.60 (1.37%) | $12.69 | $12.19 | 188.65 K | $694.13 M |
| 04/28/2026 | $12.60 | $12.28 (-2.54%) | $12.60 | $12.14 | 141.03 K | $676.51 M |
| 04/27/2026 | $12.38 | $12.23 (-1.21%) | $12.50 | $12.22 | 79.32 K | $673.75 M |
| 04/24/2026 | $12.23 | $12.29 (0.49%) | $12.45 | $12.16 | 336.10 K | $677.06 M |
| 04/23/2026 | $12.14 | $12.23 (0.74%) | $12.38 | $12.14 | 250.10 K | $673.75 M |
| 04/22/2026 | $11.80 | $12.11 (2.63%) | $12.16 | $11.80 | 78.34 K | $667.14 M |
| 04/21/2026 | $11.78 | $11.90 (1.02%) | $11.95 | $11.71 | 81.03 K | $655.57 M |
| 04/20/2026 | $11.59 | $11.72 (1.12%) | $11.73 | $11.49 | 153.10 K | $645.65 M |
| 04/17/2026 | $11.82 | $11.50 (-2.71%) | $11.82 | $11.31 | 205.70 K | $633.54 M |
| 04/16/2026 | $11.89 | $11.82 (-0.59%) | $12.02 | $11.75 | 92.65 K | $651.16 M |
| 04/15/2026 | $11.94 | $11.90 (-0.34%) | $12.28 | $11.73 | 70.95 K | $655.57 M |
| 04/14/2026 | $12.24 | $11.92 (-2.61%) | $12.39 | $11.79 | 157.10 K | $656.67 M |
| 04/13/2026 | $12.30 | $12.16 (-1.14%) | $12.55 | $12.15 | 205.51 K | $669.89 M |
| 04/10/2026 | $12.33 | $12.20 (-1.05%) | $12.48 | $12.20 | 98.11 K | $672.10 M |
| 04/09/2026 | $12.65 | $12.34 (-2.45%) | $12.65 | $12.30 | 31.32 K | $679.81 M |
| 04/08/2026 | $12.36 | $12.50 (1.13%) | $12.64 | $12.15 | 190.70 K | $688.63 M |
| 04/07/2026 | $12.70 | $12.81 (0.87%) | $12.88 | $12.62 | 403.01 K | $705.70 M |
| 04/06/2026 | $12.54 | $12.58 (0.32%) | $12.70 | $12.50 | 68.03 K | $693.03 M |
| 04/02/2026 | $12.50 | $12.52 (0.16%) | $13.07 | $12.40 | 85.90 K | $689.73 M |
| 04/01/2026 | $12.25 | $12.38 (1.06%) | $12.56 | $12.05 | 186.40 K | $682.01 M |
| 03/31/2026 | $12.95 | $12.58 (-2.86%) | $13.12 | $12.52 | 182.10 K | $693.03 M |
| 03/30/2026 | $13.26 | $12.91 (-2.64%) | $13.26 | $12.77 | 266.72 K | $711.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
