5 DAY PERFORMANCE
-8.71%
1 MONTH PERFORMANCE
-3.42%
3 MONTH PERFORMANCE
-7.44%
6 MONTH PERFORMANCE
+0.16%
YEAR-TO-DATE PERFORMANCE
+18.93%
1 YEAR PERFORMANCE
-9.49%
TXO Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $14.19 | $14.24 (0.35%) | $14.31 | $14.06 | 182.53 K | $789.55 M |
| 08/20/2026 | $14.00 | $14.06 (0.43%) | $14.18 | $13.94 | 138.70 K | $779.57 M |
| 08/19/2026 | $13.75 | $13.90 (1.09%) | $14.00 | $13.66 | 108.00 K | $770.70 M |
| 08/18/2026 | $14.00 | $13.77 (-1.64%) | $14.00 | $13.71 | 300.34 K | $763.49 M |
| 08/17/2026 | $13.85 | $13.85 (0%) | $13.99 | $13.68 | 322.04 K | $767.93 M |
| 08/14/2026 | $13.97 | $13.81 (-1.15%) | $14.22 | $13.79 | 313.81 K | $765.71 M |
| 08/13/2026 | $14.37 | $14.17 (-1.39%) | $14.54 | $14.14 | 361.07 K | $785.67 M |
| 08/12/2026 | $14.12 | $14.44 (2.27%) | $14.61 | $14.12 | 252.43 K | $800.64 M |
| 08/11/2026 | $14.00 | $14.37 (2.64%) | $14.40 | $13.92 | 313.73 K | $796.76 M |
| 08/10/2026 | $13.80 | $14.02 (1.59%) | $14.20 | $13.72 | 236.43 K | $777.35 M |
| 08/07/2026 | $13.44 | $13.75 (2.31%) | $13.79 | $13.25 | 311.49 K | $762.38 M |
| 08/06/2026 | $13.60 | $13.48 (-0.88%) | $13.71 | $13.36 | 91.60 K | $747.41 M |
| 08/05/2026 | $13.54 | $13.58 (0.3%) | $13.70 | $13.03 | 176.83 K | $752.96 M |
| 08/04/2026 | $12.89 | $12.98 (0.7%) | $13.18 | $12.85 | 172.70 K | $719.69 M |
| 08/03/2026 | $13.31 | $13.17 (-1.05%) | $13.34 | $13.03 | 134.51 K | $730.22 M |
| 07/31/2026 | $13.17 | $13.43 (1.97%) | $13.49 | $13.17 | 71.35 K | $744.64 M |
| 07/30/2026 | $13.00 | $13.19 (1.46%) | $13.22 | $13.00 | 133.63 K | $726.64 M |
| 07/29/2026 | $13.02 | $13.10 (0.61%) | $13.23 | $13.01 | 73.20 K | $721.68 M |
| 07/28/2026 | $13.00 | $12.77 (-1.77%) | $13.01 | $12.71 | 107.25 K | $703.50 M |
| 07/27/2026 | $12.58 | $12.91 (2.62%) | $13.24 | $12.53 | 137.25 K | $711.21 M |
| 07/24/2026 | $13.28 | $13.14 (-1.05%) | $13.35 | $13.07 | 50.03 K | $723.88 M |
| 07/23/2026 | $13.19 | $13.24 (0.38%) | $13.49 | $13.01 | 113.72 K | $729.39 M |
| 07/22/2026 | $13.06 | $13.05 (-0.08%) | $13.32 | $12.99 | 53.70 K | $718.92 M |
| 07/21/2026 | $12.94 | $13.06 (0.93%) | $13.12 | $12.93 | 159.44 K | $719.48 M |
| 07/20/2026 | $12.82 | $12.91 (0.7%) | $12.98 | $12.58 | 72.33 K | $711.21 M |
| 07/17/2026 | $13.08 | $12.80 (-2.14%) | $13.15 | $12.71 | 123.00 K | $705.15 M |
| 07/16/2026 | $13.15 | $13.05 (-0.76%) | $13.27 | $13.00 | 102.30 K | $718.92 M |
| 07/15/2026 | $13.28 | $13.10 (-1.36%) | $13.29 | $12.97 | 72.20 K | $721.68 M |
| 07/14/2026 | $13.23 | $13.19 (-0.3%) | $13.27 | $12.99 | 77.10 K | $726.64 M |
| 07/13/2026 | $13.18 | $13.13 (-0.38%) | $13.42 | $13.00 | 391.40 K | $723.33 M |
| 07/10/2026 | $13.17 | $13.05 (-0.91%) | $13.18 | $12.85 | 69.80 K | $718.92 M |
| 07/09/2026 | $13.11 | $13.11 (0%) | $13.23 | $12.95 | 82.60 K | $722.23 M |
| 07/08/2026 | $13.04 | $13.11 (0.54%) | $13.23 | $12.71 | 119.94 K | $722.23 M |
| 07/07/2026 | $12.42 | $12.85 (3.46%) | $12.88 | $12.42 | 134.00 K | $707.91 M |
| 07/06/2026 | $12.34 | $12.42 (0.65%) | $12.52 | $12.34 | 75.00 K | $684.22 M |
| 07/02/2026 | $12.30 | $12.37 (0.57%) | $12.60 | $12.30 | 67.50 K | $681.46 M |
| 07/01/2026 | $12.49 | $12.39 (-0.8%) | $12.59 | $12.30 | 124.93 K | $682.57 M |
| 06/30/2026 | $12.48 | $12.50 (0.16%) | $12.60 | $12.41 | 182.53 K | $688.63 M |
| 06/29/2026 | $12.51 | $12.38 (-1.04%) | $12.64 | $12.34 | 100.60 K | $682.01 M |
| 06/26/2026 | $12.51 | $12.51 (0%) | $12.58 | $12.30 | 88.02 K | $689.18 M |
| 06/25/2026 | $12.50 | $12.49 (-0.08%) | $12.80 | $12.25 | 210.23 K | $688.07 M |
| 06/24/2026 | $12.51 | $12.34 (-1.36%) | $12.62 | $12.25 | 182.82 K | $679.81 M |
| 06/23/2026 | $12.58 | $12.71 (1.03%) | $12.77 | $12.40 | 162.81 K | $700.19 M |
| 06/22/2026 | $12.40 | $12.60 (1.61%) | $12.78 | $12.38 | 181.80 K | $694.13 M |
| 06/18/2026 | $12.50 | $12.38 (-0.96%) | $12.86 | $12.37 | 124.71 K | $682.01 M |
| 06/17/2026 | $12.71 | $12.56 (-1.18%) | $12.97 | $12.41 | 140.30 K | $691.93 M |
| 06/16/2026 | $12.78 | $12.59 (-1.49%) | $13.00 | $12.58 | 121.70 K | $693.58 M |
| 06/15/2026 | $13.09 | $12.90 (-1.45%) | $13.20 | $12.80 | 113.81 K | $710.66 M |
| 06/12/2026 | $12.95 | $13.17 (1.7%) | $13.48 | $12.88 | 118.17 K | $725.54 M |
| 06/11/2026 | $13.49 | $13.06 (-3.19%) | $13.79 | $13.06 | 123.20 K | $719.48 M |
| 06/10/2026 | $13.47 | $13.52 (0.37%) | $13.70 | $13.43 | 89.40 K | $744.82 M |
| 06/09/2026 | $13.48 | $13.32 (-1.19%) | $13.68 | $13.24 | 122.60 K | $733.80 M |
| 06/08/2026 | $13.59 | $13.64 (0.37%) | $13.85 | $13.31 | 122.79 K | $751.43 M |
| 06/05/2026 | $13.90 | $13.44 (-3.31%) | $13.97 | $13.31 | 206.30 K | $740.41 M |
| 06/04/2026 | $13.38 | $13.78 (2.99%) | $13.94 | $13.33 | 509.90 K | $759.14 M |
| 06/03/2026 | $13.54 | $13.44 (-0.74%) | $14.14 | $13.42 | 579.60 K | $740.41 M |
| 06/02/2026 | $13.05 | $13.50 (3.45%) | $13.57 | $13.05 | 439.92 K | $743.72 M |
| 06/01/2026 | $12.80 | $13.10 (2.34%) | $13.37 | $12.80 | 309.26 K | $721.68 M |
| 05/29/2026 | $12.94 | $12.72 (-1.7%) | $12.98 | $12.69 | 135.07 K | $700.74 M |
| 05/28/2026 | $13.01 | $12.96 (-0.38%) | $13.14 | $12.73 | 122.74 K | $713.97 M |
| 05/27/2026 | $13.21 | $12.90 (-2.35%) | $13.35 | $12.81 | 215.81 K | $710.66 M |
| 05/26/2026 | $13.59 | $13.30 (-2.13%) | $13.65 | $13.16 | 157.50 K | $732.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
