5 DAY PERFORMANCE
+3.09%
1 MONTH PERFORMANCE
+4.36%
3 MONTH PERFORMANCE
+0.63%
6 MONTH PERFORMANCE
-8.38%
YEAR-TO-DATE PERFORMANCE
+18.93%
1 YEAR PERFORMANCE
-28.22%
TXO Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $12.86 | $13.06 (1.56%) | $13.07 | $12.70 | 284.05 K | $701.02 M |
| 05/12/2026 | $12.77 | $12.88 (0.86%) | $13.11 | $12.67 | 199.34 K | $709.56 M |
| 05/11/2026 | $12.42 | $12.50 (0.64%) | $12.83 | $12.35 | 846.37 K | $688.63 M |
| 05/08/2026 | $12.32 | $12.31 (-0.08%) | $12.60 | $12.20 | 395.00 K | $678.16 M |
| 05/07/2026 | $12.30 | $12.50 (1.63%) | $12.59 | $11.97 | 239.84 K | $688.63 M |
| 05/06/2026 | $12.36 | $12.37 (0.08%) | $12.44 | $12.07 | 280.74 K | $681.46 M |
| 05/05/2026 | $12.74 | $12.50 (-1.88%) | $12.74 | $12.30 | 237.83 K | $688.63 M |
| 05/04/2026 | $12.22 | $12.44 (1.8%) | $12.65 | $12.22 | 111.94 K | $685.32 M |
| 05/01/2026 | $12.36 | $12.32 (-0.32%) | $12.65 | $12.18 | 124.80 K | $678.71 M |
| 04/30/2026 | $12.26 | $12.43 (1.39%) | $12.60 | $12.26 | 183.10 K | $684.77 M |
| 04/29/2026 | $12.43 | $12.60 (1.37%) | $12.69 | $12.19 | 188.65 K | $627.09 M |
| 04/28/2026 | $12.60 | $12.28 (-2.54%) | $12.60 | $12.14 | 141.03 K | $611.16 M |
| 04/27/2026 | $12.38 | $12.23 (-1.21%) | $12.50 | $12.22 | 79.32 K | $608.67 M |
| 04/24/2026 | $12.23 | $12.29 (0.49%) | $12.45 | $12.16 | 336.10 K | $611.66 M |
| 04/23/2026 | $12.14 | $12.23 (0.74%) | $12.38 | $12.14 | 250.10 K | $608.67 M |
| 04/22/2026 | $11.80 | $12.11 (2.63%) | $12.16 | $11.80 | 78.34 K | $602.70 M |
| 04/21/2026 | $11.78 | $11.90 (1.02%) | $11.95 | $11.71 | 81.03 K | $592.25 M |
| 04/20/2026 | $11.59 | $11.72 (1.12%) | $11.73 | $11.49 | 153.10 K | $583.29 M |
| 04/17/2026 | $11.82 | $11.50 (-2.71%) | $11.82 | $11.31 | 205.70 K | $572.34 M |
| 04/16/2026 | $11.89 | $11.82 (-0.59%) | $12.02 | $11.75 | 92.65 K | $588.27 M |
| 04/15/2026 | $11.94 | $11.90 (-0.34%) | $12.28 | $11.73 | 70.95 K | $592.25 M |
| 04/14/2026 | $12.24 | $11.92 (-2.61%) | $12.39 | $11.79 | 157.10 K | $593.25 M |
| 04/13/2026 | $12.30 | $12.16 (-1.14%) | $12.55 | $12.15 | 205.51 K | $605.19 M |
| 04/10/2026 | $12.33 | $12.20 (-1.05%) | $12.48 | $12.20 | 98.11 K | $607.18 M |
| 04/09/2026 | $12.65 | $12.34 (-2.45%) | $12.65 | $12.30 | 31.32 K | $614.15 M |
| 04/08/2026 | $12.36 | $12.50 (1.13%) | $12.64 | $12.15 | 190.70 K | $622.11 M |
| 04/07/2026 | $12.70 | $12.81 (0.87%) | $12.88 | $12.62 | 403.01 K | $637.54 M |
| 04/06/2026 | $12.54 | $12.58 (0.32%) | $12.70 | $12.50 | 68.03 K | $626.09 M |
| 04/02/2026 | $12.50 | $12.52 (0.16%) | $13.07 | $12.40 | 85.90 K | $623.11 M |
| 04/01/2026 | $12.25 | $12.38 (1.06%) | $12.56 | $12.05 | 186.40 K | $616.14 M |
| 03/31/2026 | $12.95 | $12.58 (-2.86%) | $13.12 | $12.52 | 182.10 K | $626.09 M |
| 03/30/2026 | $13.26 | $12.91 (-2.64%) | $13.26 | $12.77 | 266.72 K | $642.52 M |
| 03/27/2026 | $13.25 | $13.14 (-0.83%) | $13.38 | $13.06 | 99.40 K | $653.96 M |
| 03/26/2026 | $12.88 | $13.10 (1.71%) | $13.14 | $12.83 | 516.30 K | $651.97 M |
| 03/25/2026 | $12.92 | $12.88 (-0.31%) | $12.99 | $12.75 | 215.22 K | $641.02 M |
| 03/24/2026 | $12.78 | $13.02 (1.88%) | $13.29 | $12.78 | 144.84 K | $647.99 M |
| 03/23/2026 | $12.59 | $12.74 (1.19%) | $12.93 | $12.46 | 434.80 K | $634.06 M |
| 03/20/2026 | $12.74 | $12.77 (0.24%) | $12.90 | $12.61 | 582.70 K | $635.55 M |
| 03/19/2026 | $12.65 | $12.56 (-0.71%) | $12.66 | $12.48 | 334.02 K | $625.10 M |
| 03/18/2026 | $12.55 | $12.31 (-1.91%) | $12.62 | $12.25 | 225.50 K | $612.66 M |
| 03/17/2026 | $12.60 | $12.34 (-2.06%) | $12.64 | $12.27 | 136.41 K | $614.15 M |
| 03/16/2026 | $12.32 | $12.53 (1.7%) | $12.71 | $12.10 | 239.34 K | $623.61 M |
| 03/13/2026 | $12.10 | $12.36 (2.15%) | $12.43 | $12.10 | 158.40 K | $615.14 M |
| 03/12/2026 | $12.44 | $12.24 (-1.61%) | $12.55 | $12.11 | 169.30 K | $609.17 M |
| 03/11/2026 | $12.55 | $12.34 (-1.67%) | $12.55 | $12.25 | 137.60 K | $614.15 M |
| 03/10/2026 | $12.23 | $12.34 (0.9%) | $12.39 | $12.11 | 251.30 K | $614.15 M |
| 03/09/2026 | $12.67 | $12.67 (0%) | $12.92 | $12.61 | 301.50 K | $630.57 M |
| 03/06/2026 | $12.85 | $12.62 (-1.79%) | $13.00 | $12.60 | 625.75 K | $628.08 M |
| 03/05/2026 | $12.67 | $12.71 (0.32%) | $12.79 | $12.55 | 221.34 K | $632.56 M |
| 03/04/2026 | $12.70 | $12.55 (-1.18%) | $12.86 | $12.55 | 216.30 K | $624.60 M |
| 03/03/2026 | $13.04 | $12.76 (-2.15%) | $13.16 | $12.71 | 240.60 K | $635.05 M |
| 03/02/2026 | $13.00 | $12.82 (-1.38%) | $13.15 | $12.60 | 260.01 K | $638.04 M |
| 02/27/2026 | $12.46 | $12.52 (0.48%) | $12.77 | $12.40 | 201.64 K | $623.11 M |
| 02/26/2026 | $12.50 | $12.52 (0.16%) | $12.76 | $12.41 | 95.34 K | $623.11 M |
| 02/25/2026 | $12.67 | $12.54 (-1.03%) | $12.68 | $12.50 | 122.90 K | $624.10 M |
| 02/24/2026 | $12.71 | $12.67 (-0.31%) | $12.76 | $12.56 | 101.70 K | $630.57 M |
| 02/23/2026 | $12.83 | $12.71 (-0.94%) | $12.95 | $12.50 | 177.30 K | $632.56 M |
| 02/20/2026 | $12.61 | $12.63 (0.16%) | $12.78 | $12.51 | 213.43 K | $691.92 M |
| 02/19/2026 | $12.64 | $12.61 (-0.24%) | $12.79 | $12.53 | 137.40 K | $690.83 M |
| 02/18/2026 | $12.62 | $12.49 (-1.03%) | $12.67 | $12.35 | 141.50 K | $684.25 M |
| 02/17/2026 | $12.70 | $12.57 (-1.02%) | $12.72 | $12.36 | 113.50 K | $688.64 M |
| 02/13/2026 | $12.51 | $12.61 (0.8%) | $12.81 | $12.51 | 170.53 K | $690.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
