5 DAY PERFORMANCE
-8.44%
1 MONTH PERFORMANCE
-15.90%
3 MONTH PERFORMANCE
-3.20%
6 MONTH PERFORMANCE
+1.52%
YEAR-TO-DATE PERFORMANCE
+18.93%
1 YEAR PERFORMANCE
-10.76%
TXO Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $14.28 | $14.34 (0.42%) | $14.48 | $14.20 | 131.92 K | $795.10 M |
| 10/07/2026 | $13.91 | $13.93 (0.14%) | $14.13 | $13.75 | 77.92 K | $772.36 M |
| 10/06/2026 | $13.88 | $13.96 (0.58%) | $14.07 | $13.79 | 109.00 K | $774.03 M |
| 10/05/2026 | $13.73 | $13.91 (1.31%) | $14.15 | $13.57 | 79.50 K | $771.25 M |
| 10/02/2026 | $13.66 | $13.86 (1.46%) | $13.91 | $13.56 | 129.76 K | $768.48 M |
| 10/01/2026 | $13.64 | $13.80 (1.17%) | $13.98 | $13.61 | 105.30 K | $765.15 M |
| 09/30/2026 | $14.11 | $13.67 (-3.12%) | $14.22 | $13.44 | 585.44 K | $757.95 M |
| 09/29/2026 | $14.35 | $14.10 (-1.74%) | $14.41 | $14.03 | 86.24 K | $781.79 M |
| 09/28/2026 | $14.40 | $14.27 (-0.9%) | $14.40 | $14.21 | 117.10 K | $791.21 M |
| 09/25/2026 | $14.28 | $14.33 (0.35%) | $14.39 | $14.12 | 74.93 K | $794.54 M |
| 09/24/2026 | $14.32 | $14.28 (-0.28%) | $14.48 | $14.24 | 93.34 K | $791.77 M |
| 09/23/2026 | $14.30 | $14.20 (-0.7%) | $14.46 | $14.19 | 108.50 K | $787.33 M |
| 09/22/2026 | $14.39 | $14.25 (-0.97%) | $14.52 | $14.24 | 80.10 K | $790.11 M |
| 09/21/2026 | $14.67 | $14.40 (-1.84%) | $14.82 | $14.35 | 300.31 K | $798.42 M |
| 09/18/2026 | $14.76 | $14.58 (-1.22%) | $14.88 | $14.53 | 232.72 K | $808.40 M |
| 09/17/2026 | $14.62 | $14.64 (0.14%) | $14.80 | $14.52 | 124.63 K | $811.73 M |
| 09/16/2026 | $15.11 | $14.80 (-2.05%) | $15.25 | $14.66 | 236.54 K | $820.60 M |
| 09/15/2026 | $15.01 | $15.23 (1.47%) | $15.49 | $14.94 | 131.52 K | $844.44 M |
| 09/14/2026 | $15.50 | $15.21 (-1.87%) | $15.58 | $15.18 | 91.18 K | $843.33 M |
| 09/11/2026 | $15.27 | $15.44 (1.11%) | $15.46 | $15.13 | 177.43 K | $856.09 M |
| 09/10/2026 | $15.40 | $15.29 (-0.71%) | $15.56 | $15.02 | 244.42 K | $847.77 M |
| 09/09/2026 | $15.28 | $15.38 (0.65%) | $15.44 | $15.07 | 145.95 K | $852.76 M |
| 09/08/2026 | $15.25 | $15.09 (-1.05%) | $15.35 | $14.97 | 166.35 K | $836.68 M |
| 09/04/2026 | $15.10 | $15.06 (-0.26%) | $15.27 | $15.00 | 259.59 K | $835.02 M |
| 09/03/2026 | $14.92 | $14.99 (0.47%) | $15.00 | $14.71 | 154.55 K | $831.14 M |
| 09/02/2026 | $15.14 | $14.84 (-1.98%) | $15.16 | $14.75 | 150.30 K | $822.82 M |
| 09/01/2026 | $14.75 | $15.19 (2.98%) | $15.19 | $14.50 | 292.22 K | $842.22 M |
| 08/31/2026 | $14.58 | $14.48 (-0.69%) | $14.74 | $14.44 | 139.94 K | $802.86 M |
| 08/28/2026 | $14.75 | $14.50 (-1.69%) | $14.89 | $14.46 | 206.42 K | $803.97 M |
| 08/27/2026 | $14.08 | $14.64 (3.98%) | $14.76 | $14.05 | 168.01 K | $811.73 M |
| 08/26/2026 | $14.00 | $14.05 (0.36%) | $14.24 | $14.00 | 56.00 K | $779.02 M |
| 08/25/2026 | $13.91 | $13.99 (0.58%) | $14.35 | $13.91 | 84.23 K | $775.69 M |
| 08/24/2026 | $14.20 | $14.09 (-0.77%) | $14.33 | $13.90 | 146.23 K | $781.23 M |
| 08/21/2026 | $14.19 | $14.24 (0.35%) | $14.31 | $14.06 | 182.53 K | $789.55 M |
| 08/20/2026 | $14.00 | $14.06 (0.43%) | $14.18 | $13.94 | 138.70 K | $779.57 M |
| 08/19/2026 | $13.75 | $13.90 (1.09%) | $14.00 | $13.66 | 108.00 K | $770.70 M |
| 08/18/2026 | $14.00 | $13.77 (-1.64%) | $14.00 | $13.71 | 300.34 K | $763.49 M |
| 08/17/2026 | $13.85 | $13.85 (0%) | $13.99 | $13.68 | 322.04 K | $767.93 M |
| 08/14/2026 | $13.97 | $13.81 (-1.15%) | $14.22 | $13.79 | 313.81 K | $765.71 M |
| 08/13/2026 | $14.37 | $14.17 (-1.39%) | $14.54 | $14.14 | 361.07 K | $785.67 M |
| 08/12/2026 | $14.12 | $14.44 (2.27%) | $14.61 | $14.12 | 252.43 K | $800.64 M |
| 08/11/2026 | $14.00 | $14.37 (2.64%) | $14.40 | $13.92 | 313.73 K | $796.76 M |
| 08/10/2026 | $13.80 | $14.02 (1.59%) | $14.20 | $13.72 | 236.43 K | $777.35 M |
| 08/07/2026 | $13.44 | $13.75 (2.31%) | $13.79 | $13.25 | 311.49 K | $762.38 M |
| 08/06/2026 | $13.60 | $13.48 (-0.88%) | $13.71 | $13.36 | 91.60 K | $747.41 M |
| 08/05/2026 | $13.54 | $13.58 (0.3%) | $13.70 | $13.03 | 176.83 K | $752.96 M |
| 08/04/2026 | $12.89 | $12.98 (0.7%) | $13.18 | $12.85 | 172.70 K | $719.69 M |
| 08/03/2026 | $13.31 | $13.17 (-1.05%) | $13.34 | $13.03 | 134.51 K | $730.22 M |
| 07/31/2026 | $13.17 | $13.43 (1.97%) | $13.49 | $13.17 | 71.35 K | $744.64 M |
| 07/30/2026 | $13.00 | $13.19 (1.46%) | $13.22 | $13.00 | 133.63 K | $726.64 M |
| 07/29/2026 | $13.02 | $13.10 (0.61%) | $13.23 | $13.01 | 73.20 K | $721.68 M |
| 07/28/2026 | $13.00 | $12.77 (-1.77%) | $13.01 | $12.71 | 107.25 K | $703.50 M |
| 07/27/2026 | $12.58 | $12.91 (2.62%) | $13.24 | $12.53 | 137.25 K | $711.21 M |
| 07/24/2026 | $13.28 | $13.14 (-1.05%) | $13.35 | $13.07 | 50.03 K | $723.88 M |
| 07/23/2026 | $13.19 | $13.24 (0.38%) | $13.49 | $13.01 | 113.72 K | $729.39 M |
| 07/22/2026 | $13.06 | $13.05 (-0.08%) | $13.32 | $12.99 | 53.70 K | $718.92 M |
| 07/21/2026 | $12.94 | $13.06 (0.93%) | $13.12 | $12.93 | 159.44 K | $719.48 M |
| 07/20/2026 | $12.82 | $12.91 (0.7%) | $12.98 | $12.58 | 72.33 K | $711.21 M |
| 07/17/2026 | $13.08 | $12.80 (-2.14%) | $13.15 | $12.71 | 123.00 K | $705.15 M |
| 07/16/2026 | $13.15 | $13.05 (-0.76%) | $13.27 | $13.00 | 102.30 K | $718.92 M |
| 07/15/2026 | $13.28 | $13.10 (-1.36%) | $13.29 | $12.97 | 72.20 K | $721.68 M |
| 07/14/2026 | $13.23 | $13.19 (-0.3%) | $13.27 | $12.99 | 77.10 K | $726.64 M |
| 07/13/2026 | $13.18 | $13.13 (-0.38%) | $13.42 | $13.00 | 391.40 K | $723.33 M |
| 07/10/2026 | $13.17 | $13.05 (-0.91%) | $13.18 | $12.85 | 69.80 K | $718.92 M |
| 07/09/2026 | $13.11 | $13.11 (0%) | $13.23 | $12.95 | 82.60 K | $722.23 M |
| 07/08/2026 | $13.04 | $13.11 (0.54%) | $13.23 | $12.71 | 119.94 K | $722.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
