5 DAY PERFORMANCE
+2.49%
1 MONTH PERFORMANCE
-1.04%
3 MONTH PERFORMANCE
+0.77%
6 MONTH PERFORMANCE
-0.22%
YEAR-TO-DATE PERFORMANCE
-0.15%
1 YEAR PERFORMANCE
+4.50%
TXNM Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $57.40 | $57.13 (-0.47%) | $57.52 | $56.86 | 4.89 M | $5.31 B |
| 06/25/2026 | $57.58 | $57.49 (-0.16%) | $57.76 | $57.43 | 1.11 M | $5.35 B |
| 06/24/2026 | $57.40 | $57.48 (0.14%) | $57.65 | $57.34 | 1.24 M | $5.35 B |
| 06/23/2026 | $57.35 | $57.36 (0.02%) | $57.51 | $57.22 | 1.38 M | $5.34 B |
| 06/22/2026 | $57.00 | $57.35 (0.61%) | $57.59 | $57.00 | 1.44 M | $5.33 B |
| 06/18/2026 | $56.50 | $57.06 (0.99%) | $57.13 | $56.47 | 3.67 M | $5.31 B |
| 06/17/2026 | $56.62 | $56.45 (-0.3%) | $57.01 | $56.45 | 1.98 M | $5.25 B |
| 06/16/2026 | $56.99 | $56.88 (-0.19%) | $57.31 | $56.51 | 2.48 M | $5.29 B |
| 06/15/2026 | $57.00 | $57.05 (0.09%) | $57.41 | $56.97 | 1.07 M | $5.31 B |
| 06/12/2026 | $57.42 | $57.06 (-0.63%) | $57.49 | $56.90 | 1.90 M | $5.31 B |
| 06/11/2026 | $57.62 | $57.14 (-0.83%) | $57.62 | $57.03 | 2.51 M | $5.31 B |
| 06/10/2026 | $57.75 | $57.45 (-0.52%) | $57.81 | $57.45 | 1.81 M | $5.34 B |
| 06/09/2026 | $58.08 | $57.78 (-0.52%) | $58.16 | $57.55 | 2.43 M | $5.37 B |
| 06/08/2026 | $59.34 | $58.09 (-2.11%) | $59.35 | $57.19 | 5.77 M | $5.40 B |
| 06/05/2026 | $59.28 | $59.33 (0.08%) | $59.48 | $59.26 | 944.60 K | $5.52 B |
| 06/04/2026 | $59.32 | $59.28 (-0.07%) | $59.33 | $59.18 | 734.80 K | $5.51 B |
| 06/03/2026 | $59.15 | $59.02 (-0.22%) | $59.50 | $59.02 | 1.67 M | $5.49 B |
| 06/02/2026 | $59.19 | $59.23 (0.07%) | $59.44 | $59.19 | 942.60 K | $5.51 B |
| 06/01/2026 | $59.23 | $59.09 (-0.24%) | $59.36 | $59.07 | 1.41 M | $5.50 B |
| 05/29/2026 | $59.42 | $59.21 (-0.35%) | $59.47 | $59.17 | 1.92 M | $5.51 B |
| 05/28/2026 | $59.48 | $59.41 (-0.12%) | $59.52 | $59.41 | 871.22 K | $5.53 B |
| 05/27/2026 | $59.41 | $59.48 (0.12%) | $59.53 | $59.41 | 988.70 K | $5.53 B |
| 05/26/2026 | $59.46 | $59.45 (-0.02%) | $59.52 | $59.42 | 1.26 M | $5.53 B |
| 05/22/2026 | $59.44 | $59.47 (0.05%) | $59.49 | $59.38 | 1.05 M | $5.53 B |
| 05/21/2026 | $59.45 | $59.47 (0.03%) | $59.48 | $59.41 | 1.08 M | $5.53 B |
| 05/20/2026 | $59.50 | $59.48 (-0.03%) | $59.50 | $59.39 | 1.38 M | $5.53 B |
| 05/19/2026 | $59.47 | $59.45 (-0.03%) | $59.50 | $59.35 | 982.70 K | $5.53 B |
| 05/18/2026 | $59.35 | $59.43 (0.13%) | $59.45 | $59.27 | 1.72 M | $5.53 B |
| 05/15/2026 | $59.21 | $59.25 (0.07%) | $59.26 | $58.93 | 1.68 M | $5.51 B |
| 05/14/2026 | $59.32 | $59.34 (0.03%) | $59.48 | $59.31 | 879.55 K | $5.52 B |
| 05/13/2026 | $59.22 | $59.35 (0.22%) | $59.35 | $59.14 | 1.19 M | $5.52 B |
| 05/12/2026 | $59.29 | $59.29 (0%) | $59.36 | $59.19 | 1.01 M | $5.51 B |
| 05/11/2026 | $59.05 | $59.25 (0.34%) | $59.25 | $58.97 | 1.20 M | $5.51 B |
| 05/08/2026 | $59.22 | $58.99 (-0.39%) | $59.27 | $58.93 | 4.35 M | $5.49 B |
| 05/07/2026 | $59.18 | $59.24 (0.1%) | $59.30 | $59.10 | 2.22 M | $5.51 B |
| 05/06/2026 | $59.23 | $59.19 (-0.07%) | $59.29 | $59.14 | 1.82 M | $5.51 B |
| 05/05/2026 | $59.18 | $59.17 (-0.02%) | $59.25 | $59.09 | 1.30 M | $5.50 B |
| 05/04/2026 | $59.00 | $59.19 (0.32%) | $59.19 | $59.00 | 1.09 M | $5.51 B |
| 05/01/2026 | $59.00 | $59.20 (0.34%) | $59.24 | $58.90 | 1.96 M | $5.51 B |
| 04/30/2026 | $58.79 | $59.06 (0.46%) | $59.06 | $58.67 | 1.23 M | $5.49 B |
| 04/29/2026 | $58.97 | $58.86 (-0.19%) | $58.99 | $58.80 | 1.03 M | $5.47 B |
| 04/28/2026 | $59.05 | $58.97 (-0.14%) | $59.07 | $58.96 | 829.00 K | $5.49 B |
| 04/27/2026 | $58.81 | $58.92 (0.19%) | $59.12 | $58.80 | 1.23 M | $5.48 B |
| 04/24/2026 | $58.95 | $59.02 (0.12%) | $59.06 | $58.91 | 921.90 K | $5.49 B |
| 04/23/2026 | $58.99 | $59.00 (0.02%) | $59.07 | $58.88 | 1.23 M | $5.49 B |
| 04/22/2026 | $59.09 | $58.82 (-0.46%) | $59.09 | $58.80 | 938.33 K | $5.47 B |
| 04/21/2026 | $59.00 | $58.99 (-0.02%) | $59.08 | $58.68 | 1.67 M | $5.49 B |
| 04/20/2026 | $59.00 | $58.97 (-0.05%) | $59.11 | $58.97 | 870.22 K | $5.49 B |
| 04/17/2026 | $59.00 | $58.97 (-0.05%) | $59.13 | $58.91 | 899.80 K | $5.49 B |
| 04/16/2026 | $59.00 | $58.99 (-0.02%) | $59.08 | $58.97 | 1.35 M | $5.49 B |
| 04/15/2026 | $59.03 | $59.03 (0%) | $59.12 | $59.00 | 970.21 K | $5.49 B |
| 04/14/2026 | $58.99 | $59.11 (0.2%) | $59.13 | $58.85 | 1.05 M | $5.50 B |
| 04/13/2026 | $59.05 | $59.08 (0.05%) | $59.15 | $58.86 | 830.90 K | $5.50 B |
| 04/10/2026 | $59.15 | $59.18 (0.05%) | $59.19 | $59.05 | 1.03 M | $5.50 B |
| 04/09/2026 | $59.16 | $59.06 (-0.17%) | $59.23 | $58.93 | 2.06 M | $5.49 B |
| 04/08/2026 | $59.30 | $59.17 (-0.22%) | $59.33 | $59.03 | 1.66 M | $5.50 B |
| 04/07/2026 | $58.89 | $59.13 (0.41%) | $59.13 | $58.84 | 1.36 M | $5.50 B |
| 04/06/2026 | $58.76 | $58.90 (0.24%) | $58.95 | $58.67 | 946.10 K | $5.48 B |
| 04/02/2026 | $58.65 | $58.85 (0.34%) | $58.96 | $58.54 | 1.44 M | $5.47 B |
| 04/01/2026 | $58.41 | $58.69 (0.48%) | $58.69 | $58.34 | 858.75 K | $5.46 B |
| 03/31/2026 | $58.75 | $58.46 (-0.49%) | $58.75 | $58.25 | 1.22 M | $5.44 B |
| 03/30/2026 | $58.35 | $58.64 (0.5%) | $58.73 | $58.33 | 1.49 M | $5.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
