5 DAY PERFORMANCE
-0.34%
1 MONTH PERFORMANCE
-0.49%
3 MONTH PERFORMANCE
-0.83%
6 MONTH PERFORMANCE
+2.21%
YEAR-TO-DATE PERFORMANCE
-0.15%
1 YEAR PERFORMANCE
+10.51%
TXNM Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $59.22 | $59.35 (0.22%) | $59.35 | $59.14 | 1.17 M | $5.52 B |
| 05/12/2026 | $59.29 | $59.29 (0%) | $59.36 | $59.19 | 1.01 M | $5.51 B |
| 05/11/2026 | $59.05 | $59.25 (0.34%) | $59.25 | $58.97 | 1.20 M | $5.51 B |
| 05/08/2026 | $59.22 | $58.99 (-0.39%) | $59.27 | $58.93 | 4.35 M | $5.49 B |
| 05/07/2026 | $59.18 | $59.24 (0.1%) | $59.30 | $59.10 | 2.22 M | $5.51 B |
| 05/06/2026 | $59.23 | $59.19 (-0.07%) | $59.29 | $59.14 | 1.82 M | $5.51 B |
| 05/05/2026 | $59.18 | $59.17 (-0.02%) | $59.25 | $59.09 | 1.30 M | $5.50 B |
| 05/04/2026 | $59.00 | $59.19 (0.32%) | $59.19 | $59.00 | 1.09 M | $5.51 B |
| 05/01/2026 | $59.00 | $59.20 (0.34%) | $59.24 | $58.90 | 1.96 M | $5.51 B |
| 04/30/2026 | $58.79 | $59.06 (0.46%) | $59.06 | $58.67 | 1.23 M | $5.49 B |
| 04/29/2026 | $58.97 | $58.86 (-0.19%) | $58.99 | $58.80 | 1.03 M | $5.47 B |
| 04/28/2026 | $59.05 | $58.97 (-0.14%) | $59.07 | $58.96 | 829.00 K | $5.49 B |
| 04/27/2026 | $58.81 | $58.92 (0.19%) | $59.12 | $58.80 | 1.23 M | $5.48 B |
| 04/24/2026 | $58.95 | $59.02 (0.12%) | $59.06 | $58.91 | 921.90 K | $5.49 B |
| 04/23/2026 | $58.99 | $59.00 (0.02%) | $59.07 | $58.88 | 1.23 M | $5.49 B |
| 04/22/2026 | $59.09 | $58.82 (-0.46%) | $59.09 | $58.80 | 938.33 K | $5.47 B |
| 04/21/2026 | $59.00 | $58.99 (-0.02%) | $59.08 | $58.68 | 1.67 M | $5.49 B |
| 04/20/2026 | $59.00 | $58.97 (-0.05%) | $59.11 | $58.97 | 870.22 K | $5.49 B |
| 04/17/2026 | $59.00 | $58.97 (-0.05%) | $59.13 | $58.91 | 899.80 K | $5.49 B |
| 04/16/2026 | $59.00 | $58.99 (-0.02%) | $59.08 | $58.97 | 1.35 M | $5.49 B |
| 04/15/2026 | $59.03 | $59.03 (0%) | $59.12 | $59.00 | 970.21 K | $5.49 B |
| 04/14/2026 | $58.99 | $59.11 (0.2%) | $59.13 | $58.85 | 1.05 M | $5.50 B |
| 04/13/2026 | $59.05 | $59.08 (0.05%) | $59.15 | $58.86 | 830.90 K | $5.50 B |
| 04/10/2026 | $59.15 | $59.18 (0.05%) | $59.19 | $59.05 | 1.03 M | $5.50 B |
| 04/09/2026 | $59.16 | $59.06 (-0.17%) | $59.23 | $58.93 | 2.06 M | $5.49 B |
| 04/08/2026 | $59.30 | $59.17 (-0.22%) | $59.33 | $59.03 | 1.66 M | $5.50 B |
| 04/07/2026 | $58.89 | $59.13 (0.41%) | $59.13 | $58.84 | 1.36 M | $5.50 B |
| 04/06/2026 | $58.76 | $58.90 (0.24%) | $58.95 | $58.67 | 946.10 K | $5.48 B |
| 04/02/2026 | $58.65 | $58.85 (0.34%) | $58.96 | $58.54 | 1.44 M | $5.47 B |
| 04/01/2026 | $58.41 | $58.69 (0.48%) | $58.69 | $58.34 | 858.75 K | $5.46 B |
| 03/31/2026 | $58.75 | $58.46 (-0.49%) | $58.75 | $58.25 | 1.22 M | $5.44 B |
| 03/30/2026 | $58.35 | $58.64 (0.5%) | $58.73 | $58.33 | 1.49 M | $5.45 B |
| 03/27/2026 | $58.32 | $58.34 (0.03%) | $58.45 | $58.25 | 1.25 M | $5.43 B |
| 03/26/2026 | $58.25 | $58.25 (0%) | $58.49 | $58.25 | 953.70 K | $5.42 B |
| 03/25/2026 | $58.45 | $58.29 (-0.27%) | $58.60 | $58.26 | 1.55 M | $5.42 B |
| 03/24/2026 | $58.35 | $58.50 (0.26%) | $58.51 | $58.22 | 1.31 M | $5.44 B |
| 03/23/2026 | $58.59 | $58.42 (-0.29%) | $58.59 | $58.21 | 1.78 M | $5.43 B |
| 03/20/2026 | $58.39 | $58.07 (-0.55%) | $58.39 | $58.01 | 3.01 M | $5.40 B |
| 03/19/2026 | $58.16 | $58.29 (0.22%) | $58.35 | $58.09 | 1.29 M | $5.42 B |
| 03/18/2026 | $58.47 | $58.25 (-0.38%) | $58.49 | $58.16 | 1.91 M | $5.42 B |
| 03/17/2026 | $58.60 | $58.46 (-0.24%) | $58.65 | $58.41 | 1.41 M | $5.44 B |
| 03/16/2026 | $58.90 | $58.55 (-0.59%) | $58.93 | $58.51 | 1.22 M | $5.45 B |
| 03/13/2026 | $58.90 | $58.85 (-0.08%) | $58.92 | $58.71 | 1.15 M | $5.47 B |
| 03/12/2026 | $58.55 | $58.70 (0.26%) | $58.77 | $58.37 | 1.77 M | $5.46 B |
| 03/11/2026 | $58.77 | $58.52 (-0.43%) | $58.78 | $58.52 | 1.24 M | $5.44 B |
| 03/10/2026 | $58.75 | $58.82 (0.12%) | $58.92 | $58.75 | 1.17 M | $5.47 B |
| 03/09/2026 | $58.75 | $58.82 (0.12%) | $58.91 | $58.61 | 1.10 M | $5.47 B |
| 03/06/2026 | $58.97 | $58.88 (-0.15%) | $59.00 | $58.71 | 1.29 M | $5.48 B |
| 03/05/2026 | $58.92 | $58.96 (0.07%) | $59.04 | $58.73 | 1.25 M | $5.48 B |
| 03/04/2026 | $58.93 | $59.00 (0.12%) | $59.13 | $58.84 | 1.82 M | $5.49 B |
| 03/03/2026 | $59.05 | $58.93 (-0.2%) | $59.17 | $58.90 | 1.45 M | $5.48 B |
| 03/02/2026 | $58.93 | $59.20 (0.46%) | $59.30 | $58.91 | 1.43 M | $5.51 B |
| 02/27/2026 | $59.20 | $59.02 (-0.3%) | $59.29 | $58.99 | 1.23 M | $5.49 B |
| 02/26/2026 | $59.45 | $59.15 (-0.5%) | $59.48 | $59.15 | 963.70 K | $5.50 B |
| 02/25/2026 | $59.04 | $59.44 (0.68%) | $59.45 | $58.89 | 986.04 K | $5.53 B |
| 02/24/2026 | $58.82 | $59.10 (0.48%) | $59.16 | $58.53 | 1.38 M | $5.50 B |
| 02/23/2026 | $59.18 | $58.87 (-0.52%) | $59.18 | $58.78 | 969.50 K | $5.48 B |
| 02/20/2026 | $59.00 | $59.05 (0.08%) | $59.07 | $58.74 | 2.31 M | $5.49 B |
| 02/19/2026 | $59.21 | $58.84 (-0.62%) | $59.30 | $58.84 | 1.63 M | $5.47 B |
| 02/18/2026 | $59.44 | $59.25 (-0.32%) | $59.44 | $59.19 | 808.70 K | $5.51 B |
| 02/17/2026 | $59.45 | $59.33 (-0.2%) | $59.46 | $59.19 | 757.82 K | $5.52 B |
| 02/13/2026 | $59.49 | $59.28 (-0.35%) | $59.49 | $59.24 | 1.24 M | $5.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
