5 DAY PERFORMANCE
-1.26%
1 MONTH PERFORMANCE
-5.85%
3 MONTH PERFORMANCE
-2.88%
6 MONTH PERFORMANCE
+13.44%
YEAR-TO-DATE PERFORMANCE
-4.05%
1 YEAR PERFORMANCE
+26.15%
TXNM Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $51.40 | $51.04 (-0.7%) | $51.41 | $50.41 | 142,146 | |
| 03/11/2025 | $53.74 | $51.18 (-4.76%) | $53.75 | $50.85 | 3.82 M | $4.71 B |
| 03/10/2025 | $47.84 | $47.87 (0.06%) | $48.36 | $47.21 | 1.64 M | $4.40 B |
| 03/07/2025 | $48.96 | $47.78 (-2.41%) | $49.55 | $47.38 | 1.52 M | $4.39 B |
| 03/06/2025 | $49.87 | $48.98 (-1.78%) | $50.03 | $48.59 | 1.02 M | $4.50 B |
| 03/05/2025 | $50.99 | $50.07 (-1.8%) | $51.35 | $49.80 | 792,400 | $4.60 B |
| 03/04/2025 | $52.35 | $51.27 (-2.06%) | $52.65 | $51.27 | 710,000 | $4.72 B |
| 03/03/2025 | $52.25 | $52.22 (-0.06%) | $52.40 | $51.70 | 725,500 | $4.80 B |
| 02/28/2025 | $51.11 | $52.25 (2.23%) | $52.25 | $51.11 | 1.01 M | $4.73 B |
| 02/27/2025 | $51.17 | $50.88 (-0.57%) | $51.56 | $50.67 | 733,009 | $4.60 B |
| 02/26/2025 | $51.87 | $51.69 (-0.35%) | $52.09 | $51.17 | 988,035 | $4.68 B |
| 02/25/2025 | $52.41 | $52.23 (-0.34%) | $52.70 | $51.41 | 989,400 | $4.73 B |
| 02/24/2025 | $53.55 | $52.31 (-2.32%) | $53.70 | $52.09 | 845,100 | $4.74 B |
| 02/21/2025 | $52.85 | $53.22 (0.7%) | $54.90 | $51.83 | 2.12 M | $4.82 B |
| 02/20/2025 | $50.68 | $51.43 (1.48%) | $51.62 | $50.52 | 1.24 M | $4.66 B |
| 02/19/2025 | $50.16 | $50.97 (1.61%) | $51.02 | $50.07 | 708,000 | $4.61 B |
| 02/18/2025 | $49.94 | $50.40 (0.92%) | $50.74 | $49.94 | 649,607 | $4.56 B |
| 02/14/2025 | $50.16 | $50.21 (0.1%) | $51.16 | $50.09 | 491,916 | $4.55 B |
| 02/13/2025 | $50.07 | $50.02 (-0.1%) | $50.26 | $49.55 | 417,508 | $4.53 B |
| 02/12/2025 | $49.54 | $50.11 (1.15%) | $50.20 | $49.33 | 355,243 | $4.54 B |
| 02/11/2025 | $49.08 | $50.21 (2.3%) | $50.23 | $48.76 | 710,900 | $4.55 B |
| 02/10/2025 | $48.96 | $48.90 (-0.12%) | $48.96 | $48.42 | 405,600 | $4.43 B |
| 02/07/2025 | $49.55 | $48.91 (-1.29%) | $50.00 | $48.70 | 773,735 | $4.43 B |
| 02/06/2025 | $49.45 | $49.66 (0.42%) | $49.74 | $49.05 | 546,800 | $4.50 B |
| 02/05/2025 | $48.98 | $49.19 (0.43%) | $49.52 | $48.73 | 716,316 | $4.45 B |
| 02/04/2025 | $48.25 | $48.67 (0.87%) | $48.76 | $47.55 | 601,800 | $4.41 B |
| 02/03/2025 | $47.89 | $48.36 (0.98%) | $48.59 | $47.68 | 623,400 | $4.38 B |
| 01/31/2025 | $48.01 | $48.35 (0.71%) | $48.65 | $47.81 | 911,400 | $4.38 B |
| 01/30/2025 | $48.22 | $48.49 (0.56%) | $48.56 | $47.89 | 832,208 | $4.39 B |
| 01/29/2025 | $47.31 | $47.68 (0.78%) | $48.19 | $47.25 | 1.95 M | $4.32 B |
| 01/28/2025 | $47.19 | $47.29 (0.21%) | $47.74 | $46.90 | 906,610 | $4.28 B |
| 01/27/2025 | $47.18 | $47.09 (-0.19%) | $47.52 | $46.62 | 1.21 M | $4.26 B |
| 01/24/2025 | $46.83 | $47.18 (0.75%) | $47.58 | $46.83 | 933,900 | $4.27 B |
| 01/23/2025 | $47.22 | $46.81 (-0.87%) | $47.51 | $46.78 | 1.12 M | $4.24 B |
| 01/22/2025 | $48.07 | $47.14 (-1.93%) | $48.38 | $47.13 | 1.24 M | $4.27 B |
| 01/21/2025 | $48.61 | $48.38 (-0.47%) | $49.28 | $48.15 | 1.05 M | $4.38 B |
| 01/17/2025 | $49.23 | $48.45 (-1.58%) | $49.51 | $48.20 | 1.13 M | $4.39 B |
| 01/16/2025 | $48.49 | $48.99 (1.03%) | $49.07 | $48.30 | 784,300 | $4.44 B |
| 01/15/2025 | $47.88 | $48.44 (1.17%) | $48.62 | $47.76 | 734,200 | $4.39 B |
| 01/14/2025 | $46.71 | $47.19 (1.03%) | $47.44 | $46.71 | 785,351 | $4.27 B |
| 01/13/2025 | $46.47 | $46.85 (0.82%) | $46.89 | $46.37 | 885,900 | $4.24 B |
| 01/10/2025 | $46.66 | $46.50 (-0.34%) | $47.15 | $45.83 | 898,000 | $4.21 B |
| 01/08/2025 | $47.08 | $47.25 (0.36%) | $47.28 | $45.71 | 662,537 | $4.28 B |
| 01/07/2025 | $47.25 | $47.09 (-0.34%) | $47.91 | $46.92 | 1.02 M | $4.26 B |
| 01/06/2025 | $48.83 | $47.18 (-3.38%) | $48.86 | $47.18 | 982,100 | $4.27 B |
| 01/03/2025 | $49.00 | $49.02 (0.04%) | $49.21 | $48.57 | 616,300 | $4.44 B |
| 01/02/2025 | $49.40 | $48.84 (-1.13%) | $49.60 | $48.61 | 766,635 | $4.42 B |
| 12/31/2024 | $49.10 | $49.17 (0.14%) | $49.55 | $48.80 | 655,741 | $4.45 B |
| 12/30/2024 | $48.22 | $48.97 (1.56%) | $49.15 | $47.80 | 546,843 | $4.43 B |
| 12/27/2024 | $48.30 | $48.46 (0.33%) | $48.98 | $48.30 | 515,843 | $4.39 B |
| 12/26/2024 | $48.70 | $48.68 (-0.04%) | $48.91 | $48.50 | 372,212 | $4.41 B |
| 12/24/2024 | $48.09 | $48.81 (1.5%) | $48.86 | $48.09 | 231,904 | $4.42 B |
| 12/23/2024 | $47.78 | $48.23 (0.94%) | $48.30 | $47.39 | 602,401 | $4.37 B |
| 12/20/2024 | $47.43 | $47.93 (1.05%) | $48.42 | $47.40 | 1.91 M | $4.34 B |
| 12/19/2024 | $47.76 | $47.71 (-0.1%) | $48.49 | $47.66 | 780,107 | $4.32 B |
| 12/18/2024 | $48.25 | $47.51 (-1.53%) | $48.97 | $47.51 | 1.39 M | $4.30 B |
| 12/17/2024 | $47.98 | $48.44 (0.96%) | $49.00 | $47.72 | 1.13 M | $4.39 B |
| 12/16/2024 | $49.32 | $48.47 (-1.72%) | $49.52 | $48.46 | 1.05 M | $4.39 B |
| 12/13/2024 | $48.63 | $49.19 (1.15%) | $49.32 | $48.44 | 590,731 | $4.45 B |
| 12/12/2024 | $48.44 | $48.58 (0.29%) | $49.03 | $48.32 | 631,536 | $4.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
