5 DAY PERFORMANCE
-8.90%
1 MONTH PERFORMANCE
-0.43%
3 MONTH PERFORMANCE
-9.04%
6 MONTH PERFORMANCE
+10.95%
YEAR-TO-DATE PERFORMANCE
+3.51%
1 YEAR PERFORMANCE
+34.50%
Ternium S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $45.33 | $49.31 (8.78%) | $49.69 | $45.33 | 701.84 K | $9.43 B |
| 05/05/2026 | $43.19 | $44.11 (2.13%) | $44.44 | $43.13 | 336.00 K | $8.66 B |
| 05/04/2026 | $43.28 | $42.76 (-1.2%) | $43.45 | $42.55 | 158.90 K | $8.39 B |
| 05/01/2026 | $43.65 | $43.39 (-0.6%) | $44.07 | $43.21 | 137.40 K | $8.52 B |
| 04/30/2026 | $43.21 | $43.93 (1.67%) | $44.23 | $42.35 | 684.41 K | $8.62 B |
| 04/29/2026 | $43.25 | $42.76 (-1.13%) | $43.38 | $42.49 | 371.00 K | $8.39 B |
| 04/28/2026 | $42.91 | $43.40 (1.14%) | $43.45 | $42.50 | 263.73 K | $8.52 B |
| 04/27/2026 | $43.42 | $42.99 (-0.99%) | $43.65 | $42.99 | 539.67 K | $8.44 B |
| 04/24/2026 | $42.80 | $43.32 (1.21%) | $43.32 | $42.27 | 327.30 K | $8.50 B |
| 04/23/2026 | $43.17 | $42.41 (-1.76%) | $43.21 | $42.04 | 238.40 K | $8.33 B |
| 04/22/2026 | $42.97 | $43.21 (0.56%) | $43.32 | $42.75 | 217.73 K | $8.48 B |
| 04/21/2026 | $42.97 | $42.77 (-0.47%) | $43.25 | $42.39 | 187.25 K | $8.40 B |
| 04/20/2026 | $42.54 | $43.00 (1.08%) | $43.09 | $42.31 | 286.64 K | $8.44 B |
| 04/17/2026 | $42.52 | $42.30 (-0.52%) | $42.89 | $42.07 | 160.10 K | $8.30 B |
| 04/16/2026 | $42.68 | $42.18 (-1.17%) | $43.25 | $41.65 | 185.50 K | $8.28 B |
| 04/15/2026 | $43.24 | $42.68 (-1.3%) | $43.24 | $42.22 | 250.70 K | $8.38 B |
| 04/14/2026 | $43.51 | $43.21 (-0.69%) | $44.24 | $43.03 | 221.80 K | $8.48 B |
| 04/13/2026 | $42.47 | $43.04 (1.34%) | $43.18 | $42.20 | 270.00 K | $8.45 B |
| 04/10/2026 | $41.41 | $41.79 (0.92%) | $42.19 | $40.83 | 148.03 K | $8.20 B |
| 04/09/2026 | $41.18 | $41.24 (0.15%) | $41.55 | $40.56 | 139.10 K | $8.10 B |
| 04/08/2026 | $40.92 | $41.20 (0.68%) | $41.30 | $40.46 | 95.60 K | $8.09 B |
| 04/07/2026 | $39.70 | $39.79 (0.23%) | $39.95 | $39.36 | 114.44 K | $7.81 B |
| 04/06/2026 | $39.81 | $39.70 (-0.28%) | $39.90 | $39.06 | 115.50 K | $7.79 B |
| 04/02/2026 | $40.12 | $39.82 (-0.75%) | $40.87 | $39.66 | 136.57 K | $7.82 B |
| 04/01/2026 | $40.82 | $40.74 (-0.2%) | $41.08 | $40.48 | 168.50 K | $8.00 B |
| 03/31/2026 | $38.82 | $40.15 (3.43%) | $40.24 | $38.05 | 116.31 K | $7.88 B |
| 03/30/2026 | $39.20 | $38.48 (-1.84%) | $39.45 | $38.46 | 93.45 K | $7.55 B |
| 03/27/2026 | $38.63 | $38.76 (0.34%) | $39.26 | $38.59 | 115.23 K | $7.61 B |
| 03/26/2026 | $38.49 | $38.63 (0.36%) | $39.60 | $38.49 | 114.91 K | $7.58 B |
| 03/25/2026 | $39.62 | $39.57 (-0.13%) | $39.84 | $39.11 | 63.75 K | $7.77 B |
| 03/24/2026 | $38.17 | $38.92 (1.96%) | $39.28 | $38.10 | 250.22 K | $7.64 B |
| 03/23/2026 | $38.21 | $38.32 (0.29%) | $38.96 | $37.96 | 95.53 K | $7.52 B |
| 03/20/2026 | $37.81 | $37.48 (-0.87%) | $38.35 | $36.96 | 365.30 K | $7.36 B |
| 03/19/2026 | $37.07 | $37.89 (2.21%) | $38.09 | $36.92 | 116.10 K | $7.44 B |
| 03/18/2026 | $37.66 | $37.89 (0.61%) | $38.55 | $37.57 | 110.84 K | $7.44 B |
| 03/17/2026 | $38.36 | $38.07 (-0.76%) | $38.62 | $38.00 | 148.83 K | $7.47 B |
| 03/16/2026 | $38.19 | $38.14 (-0.13%) | $38.50 | $37.88 | 108.90 K | $7.49 B |
| 03/13/2026 | $38.31 | $37.73 (-1.51%) | $38.65 | $37.57 | 205.80 K | $7.41 B |
| 03/12/2026 | $39.46 | $38.37 (-2.76%) | $39.48 | $38.10 | 217.72 K | $7.53 B |
| 03/11/2026 | $39.58 | $39.93 (0.88%) | $40.23 | $39.17 | 113.50 K | $7.84 B |
| 03/10/2026 | $39.53 | $39.87 (0.86%) | $39.99 | $39.31 | 135.50 K | $7.83 B |
| 03/09/2026 | $38.48 | $39.55 (2.78%) | $39.65 | $37.83 | 175.74 K | $7.76 B |
| 03/06/2026 | $39.47 | $39.12 (-0.89%) | $39.47 | $38.65 | 137.90 K | $7.68 B |
| 03/05/2026 | $41.36 | $40.11 (-3.02%) | $41.44 | $39.65 | 196.25 K | $7.87 B |
| 03/04/2026 | $42.08 | $41.74 (-0.81%) | $42.28 | $41.63 | 126.93 K | $8.19 B |
| 03/03/2026 | $42.61 | $41.60 (-2.37%) | $42.61 | $40.01 | 236.31 K | $8.17 B |
| 03/02/2026 | $43.41 | $43.40 (-0.02%) | $43.80 | $42.62 | 330.90 K | $8.52 B |
| 02/27/2026 | $43.15 | $43.47 (0.74%) | $43.78 | $42.99 | 129.30 K | $8.53 B |
| 02/26/2026 | $43.19 | $43.27 (0.19%) | $43.86 | $42.51 | 108.50 K | $8.49 B |
| 02/25/2026 | $43.15 | $43.52 (0.86%) | $43.64 | $42.51 | 226.30 K | $8.54 B |
| 02/24/2026 | $43.33 | $42.91 (-0.97%) | $43.70 | $42.59 | 159.80 K | $8.42 B |
| 02/23/2026 | $43.58 | $43.33 (-0.57%) | $44.12 | $43.18 | 210.33 K | $8.51 B |
| 02/20/2026 | $43.54 | $43.52 (-0.05%) | $44.00 | $43.13 | 297.90 K | $8.54 B |
| 02/19/2026 | $42.76 | $43.51 (1.75%) | $43.51 | $42.07 | 189.50 K | $8.54 B |
| 02/18/2026 | $43.20 | $43.64 (1.02%) | $44.57 | $42.68 | 391.60 K | $8.57 B |
| 02/17/2026 | $43.07 | $43.25 (0.42%) | $43.41 | $41.95 | 313.60 K | $8.49 B |
| 02/13/2026 | $44.15 | $43.65 (-1.13%) | $44.70 | $43.63 | 510.62 K | $8.57 B |
| 02/12/2026 | $45.25 | $44.71 (-1.19%) | $45.57 | $44.07 | 445.53 K | $8.78 B |
| 02/11/2026 | $44.53 | $45.25 (1.62%) | $45.32 | $44.09 | 521.24 K | $8.88 B |
| 02/10/2026 | $44.18 | $44.22 (0.09%) | $44.36 | $43.85 | 336.23 K | $8.68 B |
| 02/09/2026 | $43.54 | $43.95 (0.94%) | $44.41 | $43.30 | 399.42 K | $8.63 B |
| 02/06/2026 | $43.87 | $43.46 (-0.93%) | $44.19 | $43.41 | 223.50 K | $8.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
