5 DAY PERFORMANCE
-6.26%
1 MONTH PERFORMANCE
-0.29%
3 MONTH PERFORMANCE
+7.73%
6 MONTH PERFORMANCE
+24.26%
YEAR-TO-DATE PERFORMANCE
+24.43%
1 YEAR PERFORMANCE
+11.41%
Ternium S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $37.09 | $37.28 (0.53%) | $37.50 | $37.09 | 142.21 K | $7.36 B |
| 12/08/2025 | $38.16 | $37.28 (-2.31%) | $38.30 | $36.88 | 278.15 K | $7.32 B |
| 12/05/2025 | $38.80 | $38.43 (-0.95%) | $39.00 | $38.24 | 200.40 K | $7.54 B |
| 12/04/2025 | $38.44 | $38.60 (0.42%) | $38.81 | $38.13 | 109.42 K | $7.58 B |
| 12/03/2025 | $37.86 | $38.44 (1.53%) | $38.50 | $37.80 | 125.50 K | $7.55 B |
| 12/02/2025 | $37.25 | $37.68 (1.15%) | $37.76 | $36.90 | 156.33 K | $7.40 B |
| 12/01/2025 | $36.83 | $37.23 (1.09%) | $37.42 | $36.83 | 157.92 K | $7.31 B |
| 11/28/2025 | $36.55 | $36.83 (0.77%) | $36.86 | $36.48 | 74.41 K | $7.23 B |
| 11/26/2025 | $35.95 | $36.56 (1.7%) | $36.76 | $35.95 | 164.30 K | $7.18 B |
| 11/25/2025 | $35.61 | $35.86 (0.7%) | $36.16 | $35.41 | 134.60 K | $7.04 B |
| 11/24/2025 | $35.97 | $35.38 (-1.64%) | $36.00 | $35.12 | 213.72 K | $6.95 B |
| 11/21/2025 | $35.22 | $35.91 (1.96%) | $36.08 | $35.18 | 122.12 K | $7.05 B |
| 11/20/2025 | $35.92 | $35.26 (-1.84%) | $36.38 | $35.25 | 86.21 K | $6.92 B |
| 11/19/2025 | $36.20 | $35.74 (-1.27%) | $36.45 | $35.48 | 258.65 K | $7.02 B |
| 11/18/2025 | $36.09 | $36.02 (-0.19%) | $36.34 | $35.75 | 90.93 K | $7.07 B |
| 11/17/2025 | $36.20 | $36.09 (-0.3%) | $36.76 | $35.97 | 118.10 K | $7.08 B |
| 11/14/2025 | $35.88 | $36.33 (1.25%) | $36.71 | $35.56 | 78.70 K | $7.13 B |
| 11/13/2025 | $36.99 | $36.32 (-1.81%) | $37.60 | $36.22 | 106.72 K | $7.13 B |
| 11/12/2025 | $35.90 | $36.89 (2.76%) | $37.57 | $35.90 | 254.48 K | $7.24 B |
| 11/11/2025 | $35.98 | $35.75 (-0.64%) | $36.18 | $35.52 | 113.00 K | $7.02 B |
| 11/10/2025 | $35.75 | $35.78 (0.08%) | $35.83 | $35.20 | 215.90 K | $7.02 B |
| 11/07/2025 | $35.63 | $36.29 (1.85%) | $36.54 | $35.53 | 201.12 K | $7.12 B |
| 11/06/2025 | $36.32 | $35.63 (-1.9%) | $36.55 | $35.54 | 165.65 K | $6.99 B |
| 11/05/2025 | $35.51 | $35.93 (1.18%) | $35.99 | $35.34 | 190.45 K | $7.05 B |
| 11/04/2025 | $35.44 | $35.51 (0.2%) | $35.87 | $35.15 | 413.90 K | $6.97 B |
| 11/03/2025 | $36.02 | $35.96 (-0.17%) | $36.03 | $35.30 | 253.32 K | $7.06 B |
| 10/31/2025 | $35.30 | $36.03 (2.07%) | $36.20 | $35.01 | 241.19 K | $7.07 B |
| 10/30/2025 | $35.06 | $35.40 (0.97%) | $35.54 | $34.60 | 460.90 K | $6.95 B |
| 10/29/2025 | $36.12 | $35.84 (-0.78%) | $37.23 | $33.01 | 1.26 M | $7.04 B |
| 10/28/2025 | $37.50 | $37.87 (0.99%) | $38.15 | $37.30 | 192.64 K | $7.43 B |
| 10/27/2025 | $36.78 | $37.46 (1.85%) | $37.78 | $36.56 | 386.31 K | $7.35 B |
| 10/24/2025 | $36.17 | $36.15 (-0.06%) | $36.70 | $36.09 | 119.71 K | $7.10 B |
| 10/23/2025 | $35.94 | $36.26 (0.89%) | $36.54 | $35.90 | 151.70 K | $7.12 B |
| 10/22/2025 | $35.68 | $35.60 (-0.22%) | $36.47 | $35.32 | 115.90 K | $6.99 B |
| 10/21/2025 | $35.87 | $35.73 (-0.39%) | $36.47 | $35.67 | 149.46 K | $7.01 B |
| 10/20/2025 | $35.93 | $36.28 (0.97%) | $36.48 | $35.78 | 169.91 K | $7.12 B |
| 10/17/2025 | $35.12 | $35.50 (1.08%) | $35.84 | $35.03 | 185.70 K | $6.97 B |
| 10/16/2025 | $36.40 | $35.31 (-2.99%) | $36.45 | $35.15 | 202.80 K | $6.93 B |
| 10/15/2025 | $36.50 | $36.35 (-0.41%) | $37.12 | $36.19 | 197.84 K | $7.14 B |
| 10/14/2025 | $36.09 | $36.28 (0.53%) | $36.79 | $35.53 | 147.70 K | $7.12 B |
| 10/13/2025 | $36.09 | $36.40 (0.86%) | $36.46 | $35.68 | 88.44 K | $7.15 B |
| 10/10/2025 | $36.05 | $35.21 (-2.33%) | $36.60 | $35.05 | 117.90 K | $6.91 B |
| 10/09/2025 | $37.16 | $36.04 (-3.01%) | $37.31 | $36.03 | 194.67 K | $7.07 B |
| 10/08/2025 | $36.53 | $36.95 (1.15%) | $37.21 | $36.15 | 241.61 K | $7.25 B |
| 10/07/2025 | $36.14 | $36.10 (-0.11%) | $36.38 | $36.00 | 184.50 K | $7.09 B |
| 10/06/2025 | $36.31 | $36.11 (-0.55%) | $36.94 | $35.85 | 282.51 K | $7.09 B |
| 10/03/2025 | $35.31 | $36.11 (2.27%) | $36.48 | $35.29 | 272.10 K | $7.09 B |
| 10/02/2025 | $35.36 | $35.30 (-0.17%) | $35.69 | $35.12 | 216.40 K | $6.93 B |
| 10/01/2025 | $34.82 | $35.36 (1.55%) | $35.58 | $34.49 | 239.75 K | $6.94 B |
| 09/30/2025 | $34.36 | $34.73 (1.08%) | $35.04 | $34.27 | 194.20 K | $6.82 B |
| 09/29/2025 | $34.69 | $34.52 (-0.49%) | $34.98 | $34.27 | 148.20 K | $6.78 B |
| 09/26/2025 | $34.74 | $34.48 (-0.75%) | $34.75 | $34.08 | 176.00 K | $6.77 B |
| 09/25/2025 | $34.49 | $34.71 (0.64%) | $34.98 | $34.00 | 120.80 K | $6.81 B |
| 09/24/2025 | $34.26 | $34.44 (0.53%) | $34.79 | $33.90 | 196.50 K | $6.76 B |
| 09/23/2025 | $34.11 | $34.13 (0.06%) | $34.78 | $33.83 | 135.01 K | $6.70 B |
| 09/22/2025 | $35.26 | $34.13 (-3.2%) | $35.26 | $34.13 | 197.60 K | $6.70 B |
| 09/19/2025 | $35.50 | $35.19 (-0.87%) | $35.52 | $34.74 | 344.30 K | $6.91 B |
| 09/18/2025 | $35.45 | $35.16 (-0.82%) | $35.49 | $35.04 | 165.41 K | $6.90 B |
| 09/17/2025 | $35.20 | $35.45 (0.71%) | $36.10 | $35.19 | 187.22 K | $6.96 B |
| 09/16/2025 | $35.00 | $35.40 (1.14%) | $35.49 | $34.73 | 105.36 K | $6.95 B |
| 09/15/2025 | $34.68 | $34.79 (0.32%) | $35.00 | $34.44 | 109.21 K | $6.83 B |
| 09/12/2025 | $35.04 | $34.62 (-1.2%) | $35.14 | $34.50 | 327.80 K | $6.80 B |
| 09/11/2025 | $34.15 | $34.99 (2.46%) | $35.11 | $34.10 | 133.20 K | $6.87 B |
| 09/10/2025 | $33.58 | $34.09 (1.52%) | $34.39 | $33.58 | 162.80 K | $6.69 B |
| 09/09/2025 | $34.53 | $33.59 (-2.72%) | $34.53 | $33.56 | 97.92 K | $6.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
