5 DAY PERFORMANCE
-19.72%
1 MONTH PERFORMANCE
-7.53%
3 MONTH PERFORMANCE
-14.47%
6 MONTH PERFORMANCE
-9.04%
YEAR-TO-DATE PERFORMANCE
+3.51%
1 YEAR PERFORMANCE
+26.46%
Ternium S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $52.51 | $53.90 (2.65%) | $53.93 | $52.26 | 402.94 K | $10.53 B |
| 08/06/2026 | $53.70 | $51.89 (-3.37%) | $53.70 | $51.81 | 789.20 K | $10.19 B |
| 08/05/2026 | $51.45 | $53.71 (4.39%) | $53.98 | $51.44 | 1.62 M | $10.54 B |
| 08/04/2026 | $50.00 | $50.34 (0.68%) | $51.19 | $50.00 | 1.10 M | $9.88 B |
| 08/03/2026 | $49.61 | $49.74 (0.26%) | $49.92 | $48.05 | 766.33 K | $9.76 B |
| 07/31/2026 | $49.15 | $49.24 (0.18%) | $49.61 | $48.61 | 468.94 K | $9.67 B |
| 07/30/2026 | $48.66 | $49.11 (0.92%) | $49.20 | $48.26 | 307.15 K | $9.64 B |
| 07/29/2026 | $49.44 | $48.06 (-2.79%) | $49.49 | $47.28 | 518.10 K | $9.43 B |
| 07/28/2026 | $47.60 | $49.33 (3.63%) | $50.14 | $47.54 | 858.73 K | $9.68 B |
| 07/27/2026 | $47.34 | $47.74 (0.84%) | $47.74 | $46.75 | 978.61 K | $9.37 B |
| 07/24/2026 | $47.33 | $47.30 (-0.06%) | $47.51 | $46.64 | 590.11 K | $9.29 B |
| 07/23/2026 | $46.55 | $47.14 (1.27%) | $47.72 | $46.50 | 839.41 K | $9.25 B |
| 07/22/2026 | $44.91 | $46.25 (2.98%) | $46.58 | $44.85 | 1.64 M | $9.08 B |
| 07/21/2026 | $45.08 | $44.84 (-0.53%) | $45.23 | $44.53 | 383.24 K | $8.80 B |
| 07/20/2026 | $44.86 | $44.51 (-0.78%) | $45.29 | $44.07 | 357.72 K | $8.74 B |
| 07/17/2026 | $43.54 | $44.70 (2.66%) | $45.05 | $43.54 | 312.68 K | $8.77 B |
| 07/16/2026 | $44.57 | $44.19 (-0.85%) | $44.81 | $44.02 | 521.09 K | $8.67 B |
| 07/15/2026 | $45.01 | $44.94 (-0.16%) | $45.43 | $44.65 | 635.23 K | $8.82 B |
| 07/14/2026 | $45.51 | $44.78 (-1.6%) | $46.11 | $44.71 | 585.72 K | $8.79 B |
| 07/13/2026 | $44.39 | $44.83 (0.99%) | $45.29 | $44.28 | 861.55 K | $8.80 B |
| 07/10/2026 | $43.52 | $44.30 (1.79%) | $44.79 | $43.52 | 480.70 K | $8.70 B |
| 07/09/2026 | $43.75 | $43.42 (-0.75%) | $44.11 | $43.25 | 500.51 K | $8.52 B |
| 07/08/2026 | $42.11 | $42.89 (1.85%) | $43.08 | $41.22 | 701.27 K | $8.42 B |
| 07/07/2026 | $42.86 | $42.75 (-0.26%) | $43.34 | $42.07 | 546.13 K | $8.39 B |
| 07/06/2026 | $41.74 | $42.43 (1.65%) | $43.04 | $41.51 | 841.82 K | $8.33 B |
| 07/02/2026 | $42.13 | $41.75 (-0.9%) | $42.60 | $41.44 | 270.80 K | $8.20 B |
| 07/01/2026 | $42.28 | $41.55 (-1.73%) | $42.97 | $41.30 | 768.35 K | $8.16 B |
| 06/30/2026 | $43.81 | $42.70 (-2.53%) | $44.24 | $42.58 | 403.10 K | $8.38 B |
| 06/29/2026 | $44.42 | $43.52 (-2.03%) | $44.42 | $43.21 | 329.10 K | $8.54 B |
| 06/26/2026 | $45.01 | $44.44 (-1.27%) | $45.28 | $44.08 | 307.91 K | $8.72 B |
| 06/25/2026 | $45.52 | $45.37 (-0.33%) | $45.88 | $45.00 | 146.10 K | $8.91 B |
| 06/24/2026 | $44.99 | $44.96 (-0.07%) | $45.78 | $44.69 | 489.00 K | $8.83 B |
| 06/23/2026 | $45.55 | $45.36 (-0.42%) | $45.93 | $45.00 | 222.60 K | $8.90 B |
| 06/22/2026 | $46.53 | $46.63 (0.21%) | $47.55 | $45.57 | 368.30 K | $9.15 B |
| 06/18/2026 | $47.52 | $46.30 (-2.57%) | $48.11 | $46.18 | 351.31 K | $9.09 B |
| 06/17/2026 | $49.00 | $47.49 (-3.08%) | $49.47 | $47.13 | 449.11 K | $9.32 B |
| 06/16/2026 | $50.00 | $49.06 (-1.88%) | $50.90 | $49.06 | 480.44 K | $9.63 B |
| 06/15/2026 | $49.70 | $49.92 (0.44%) | $51.00 | $49.70 | 625.90 K | $9.80 B |
| 06/12/2026 | $48.84 | $49.55 (1.45%) | $50.06 | $48.72 | 759.51 K | $9.73 B |
| 06/11/2026 | $47.85 | $48.61 (1.59%) | $48.83 | $47.54 | 906.20 K | $9.54 B |
| 06/10/2026 | $47.98 | $47.23 (-1.56%) | $48.98 | $47.16 | 219.65 K | $9.27 B |
| 06/09/2026 | $48.29 | $48.01 (-0.58%) | $49.00 | $47.16 | 484.20 K | $9.42 B |
| 06/08/2026 | $48.46 | $47.70 (-1.57%) | $48.56 | $47.44 | 225.15 K | $9.36 B |
| 06/05/2026 | $49.41 | $48.02 (-2.81%) | $50.00 | $47.46 | 309.72 K | $9.43 B |
| 06/04/2026 | $49.42 | $50.12 (1.42%) | $50.31 | $49.15 | 597.44 K | $9.84 B |
| 06/03/2026 | $50.86 | $49.82 (-2.04%) | $50.98 | $49.73 | 279.81 K | $9.78 B |
| 06/02/2026 | $49.66 | $51.24 (3.18%) | $51.73 | $49.48 | 1.29 M | $10.06 B |
| 06/01/2026 | $48.00 | $49.08 (2.25%) | $49.42 | $47.32 | 746.92 K | $9.63 B |
| 05/29/2026 | $49.16 | $48.25 (-1.85%) | $49.16 | $48.01 | 468.70 K | $9.47 B |
| 05/28/2026 | $49.48 | $49.04 (-0.89%) | $49.61 | $48.68 | 477.23 K | $9.63 B |
| 05/27/2026 | $49.13 | $49.67 (1.1%) | $49.85 | $48.63 | 843.40 K | $9.75 B |
| 05/26/2026 | $47.95 | $49.41 (3.04%) | $50.59 | $47.95 | 1.01 M | $9.70 B |
| 05/22/2026 | $45.56 | $46.99 (3.14%) | $47.25 | $45.45 | 837.70 K | $9.22 B |
| 05/21/2026 | $44.50 | $44.82 (0.72%) | $45.21 | $44.04 | 400.63 K | $8.80 B |
| 05/20/2026 | $43.63 | $44.56 (2.13%) | $44.65 | $43.38 | 699.60 K | $8.75 B |
| 05/19/2026 | $42.47 | $42.19 (-0.66%) | $42.53 | $41.50 | 233.15 K | $8.28 B |
| 05/18/2026 | $42.98 | $42.85 (-0.3%) | $43.85 | $42.50 | 176.66 K | $8.41 B |
| 05/15/2026 | $43.00 | $42.78 (-0.51%) | $43.41 | $42.00 | 210.94 K | $8.40 B |
| 05/14/2026 | $44.45 | $44.17 (-0.63%) | $44.48 | $43.65 | 184.95 K | $8.67 B |
| 05/13/2026 | $45.74 | $45.56 (-0.39%) | $46.43 | $45.28 | 466.43 K | $8.94 B |
| 05/12/2026 | $45.63 | $45.50 (-0.28%) | $45.94 | $44.84 | 559.30 K | $8.93 B |
| 05/11/2026 | $47.03 | $46.02 (-2.15%) | $47.34 | $45.97 | 306.40 K | $9.03 B |
| 05/08/2026 | $46.57 | $46.92 (0.75%) | $46.93 | $45.99 | 90.31 K | $9.21 B |
| 05/07/2026 | $48.34 | $46.22 (-4.39%) | $48.34 | $45.97 | 248.10 K | $9.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
