5 DAY PERFORMANCE
-25.09%
1 MONTH PERFORMANCE
-31.81%
3 MONTH PERFORMANCE
-26.40%
6 MONTH PERFORMANCE
-10.38%
YEAR-TO-DATE PERFORMANCE
+3.51%
1 YEAR PERFORMANCE
+10.02%
Ternium S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $51.45 | $48.35 (-6.03%) | $51.56 | $47.88 | 636.20 K | |
| 11/04/2026 | $52.48 | $51.40 (-2.06%) | $52.48 | $49.01 | 1.31 M | $10.09 B |
| 11/03/2026 | $52.15 | $51.65 (-0.96%) | $52.59 | $51.48 | 436.66 K | $10.14 B |
| 11/02/2026 | $53.35 | $52.14 (-2.27%) | $53.58 | $52.14 | 562.00 K | $10.24 B |
| 10/30/2026 | $53.00 | $52.77 (-0.43%) | $53.69 | $52.02 | 374.10 K | $10.36 B |
| 10/29/2026 | $53.83 | $54.06 (0.43%) | $54.22 | $53.64 | 366.10 K | $10.61 B |
| 10/28/2026 | $54.48 | $53.92 (-1.03%) | $54.48 | $52.71 | 655.64 K | $10.58 B |
| 10/27/2026 | $54.53 | $54.68 (0.28%) | $55.72 | $54.10 | 489.10 K | $10.73 B |
| 10/26/2026 | $55.84 | $54.06 (-3.19%) | $56.20 | $53.02 | 982.50 K | $10.61 B |
| 10/23/2026 | $55.36 | $55.96 (1.08%) | $56.35 | $55.34 | 356.75 K | $10.99 B |
| 10/22/2026 | $58.35 | $55.36 (-5.12%) | $59.00 | $55.13 | 381.61 K | $10.87 B |
| 10/21/2026 | $59.58 | $58.92 (-1.11%) | $59.86 | $58.92 | 406.90 K | $11.57 B |
| 10/20/2026 | $58.00 | $59.69 (2.91%) | $60.21 | $57.38 | 676.48 K | $11.72 B |
| 10/19/2026 | $57.58 | $58.16 (1.01%) | $58.26 | $56.68 | 306.20 K | $11.42 B |
| 10/16/2026 | $57.51 | $57.10 (-0.71%) | $58.25 | $56.68 | 415.80 K | $11.21 B |
| 10/15/2026 | $58.36 | $56.88 (-2.54%) | $58.54 | $56.69 | 598.30 K | $11.17 B |
| 10/14/2026 | $58.41 | $58.55 (0.24%) | $58.75 | $57.42 | 385.30 K | $11.49 B |
| 10/13/2026 | $57.91 | $58.99 (1.86%) | $59.12 | $56.95 | 456.40 K | $11.58 B |
| 10/12/2026 | $58.08 | $57.94 (-0.24%) | $58.54 | $57.42 | 166.60 K | $11.37 B |
| 10/09/2026 | $57.62 | $58.18 (0.97%) | $58.69 | $56.14 | 497.11 K | $11.42 B |
| 10/08/2026 | $56.03 | $56.47 (0.79%) | $57.13 | $56.03 | 234.53 K | $11.09 B |
| 10/07/2026 | $55.95 | $56.41 (0.82%) | $56.61 | $55.14 | 554.10 K | $11.07 B |
| 10/06/2026 | $58.35 | $56.97 (-2.37%) | $58.56 | $56.86 | 217.70 K | $11.18 B |
| 10/05/2026 | $56.95 | $57.97 (1.79%) | $59.32 | $56.85 | 617.20 K | $11.38 B |
| 10/02/2026 | $55.83 | $56.61 (1.4%) | $56.79 | $55.43 | 398.01 K | $11.11 B |
| 10/01/2026 | $53.80 | $55.30 (2.79%) | $55.68 | $53.56 | 430.81 K | $10.86 B |
| 09/30/2026 | $54.10 | $54.30 (0.37%) | $54.71 | $53.60 | 510.50 K | $10.66 B |
| 09/29/2026 | $54.33 | $53.45 (-1.62%) | $54.33 | $53.22 | 378.44 K | $10.49 B |
| 09/28/2026 | $54.41 | $54.47 (0.11%) | $55.15 | $53.72 | 266.63 K | $10.69 B |
| 09/25/2026 | $55.61 | $55.36 (-0.45%) | $56.18 | $54.87 | 250.08 K | $10.87 B |
| 09/24/2026 | $55.70 | $55.53 (-0.31%) | $56.29 | $55.35 | 373.10 K | $10.90 B |
| 09/23/2026 | $55.98 | $55.99 (0.02%) | $56.56 | $55.68 | 367.54 K | $10.99 B |
| 09/22/2026 | $57.15 | $56.43 (-1.26%) | $57.15 | $56.16 | 583.18 K | $11.08 B |
| 09/21/2026 | $57.49 | $56.84 (-1.13%) | $57.60 | $56.31 | 455.92 K | $11.16 B |
| 09/18/2026 | $57.54 | $57.23 (-0.54%) | $57.54 | $56.55 | 388.80 K | $11.23 B |
| 09/17/2026 | $57.79 | $58.09 (0.52%) | $58.12 | $57.28 | 525.24 K | $11.40 B |
| 09/16/2026 | $57.81 | $56.98 (-1.44%) | $58.00 | $56.02 | 305.50 K | $11.19 B |
| 09/15/2026 | $56.38 | $57.25 (1.54%) | $57.34 | $55.89 | 505.22 K | $11.24 B |
| 09/14/2026 | $56.90 | $55.96 (-1.65%) | $57.02 | $55.75 | 535.60 K | $10.99 B |
| 09/11/2026 | $58.11 | $57.90 (-0.36%) | $58.11 | $57.30 | 314.35 K | $11.37 B |
| 09/10/2026 | $57.44 | $57.61 (0.3%) | $57.94 | $56.80 | 395.64 K | $11.31 B |
| 09/09/2026 | $58.42 | $58.11 (-0.53%) | $58.56 | $57.76 | 284.37 K | $11.41 B |
| 09/08/2026 | $58.03 | $58.10 (0.12%) | $58.73 | $57.94 | 377.70 K | $11.41 B |
| 09/04/2026 | $58.33 | $58.00 (-0.57%) | $58.50 | $57.33 | 496.21 K | $11.39 B |
| 09/03/2026 | $57.73 | $57.98 (0.43%) | $58.19 | $56.54 | 1.02 M | $11.38 B |
| 09/02/2026 | $56.17 | $56.87 (1.25%) | $57.44 | $55.35 | 714.47 K | $11.16 B |
| 09/01/2026 | $54.76 | $55.67 (1.66%) | $56.08 | $53.93 | 1.01 M | $10.93 B |
| 08/31/2026 | $55.26 | $54.82 (-0.8%) | $55.54 | $54.59 | 268.02 K | $10.76 B |
| 08/28/2026 | $55.97 | $54.84 (-2.02%) | $56.30 | $54.49 | 293.80 K | $10.77 B |
| 08/27/2026 | $55.25 | $55.83 (1.05%) | $55.89 | $54.64 | 545.82 K | $10.96 B |
| 08/26/2026 | $55.20 | $55.13 (-0.13%) | $56.23 | $54.86 | 330.72 K | $10.82 B |
| 08/25/2026 | $55.91 | $55.20 (-1.27%) | $55.91 | $54.42 | 629.60 K | $10.84 B |
| 08/24/2026 | $55.90 | $55.11 (-1.41%) | $56.75 | $54.72 | 578.60 K | $10.82 B |
| 08/21/2026 | $56.09 | $55.45 (-1.14%) | $58.24 | $55.13 | 921.02 K | $10.89 B |
| 08/20/2026 | $53.44 | $54.21 (1.44%) | $54.59 | $53.19 | 608.20 K | $10.64 B |
| 08/19/2026 | $54.41 | $54.00 (-0.75%) | $55.57 | $52.88 | 932.51 K | $10.60 B |
| 08/18/2026 | $54.27 | $53.69 (-1.07%) | $54.43 | $53.50 | 166.24 K | $10.54 B |
| 08/17/2026 | $53.73 | $54.35 (1.15%) | $54.56 | $53.01 | 433.80 K | $10.67 B |
| 08/14/2026 | $54.35 | $53.81 (-0.99%) | $54.73 | $53.75 | 345.40 K | $10.56 B |
| 08/13/2026 | $54.69 | $54.28 (-0.75%) | $55.24 | $54.07 | 309.70 K | $10.66 B |
| 08/12/2026 | $55.26 | $54.89 (-0.67%) | $55.63 | $54.24 | 376.81 K | $10.78 B |
| 08/11/2026 | $55.13 | $54.69 (-0.8%) | $55.66 | $54.26 | 1.11 M | $10.74 B |
| 08/10/2026 | $54.00 | $54.80 (1.48%) | $55.26 | $53.68 | 889.31 K | $10.76 B |
| 08/07/2026 | $52.51 | $53.90 (2.65%) | $54.38 | $52.26 | 941.10 K | $10.58 B |
| 08/06/2026 | $53.70 | $51.89 (-3.37%) | $53.70 | $51.81 | 789.20 K | $10.19 B |
| 08/05/2026 | $51.45 | $53.71 (4.39%) | $53.98 | $51.44 | 1.62 M | $10.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
