5 DAY PERFORMANCE
-14.62%
1 MONTH PERFORMANCE
-15.88%
3 MONTH PERFORMANCE
+3.16%
6 MONTH PERFORMANCE
+2.76%
YEAR-TO-DATE PERFORMANCE
+3.51%
1 YEAR PERFORMANCE
+33.86%
Ternium S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $46.53 | $46.63 (0.21%) | $47.55 | $45.57 | 368.30 K | $9.15 B |
| 06/18/2026 | $47.52 | $46.30 (-2.57%) | $48.11 | $46.18 | 351.31 K | $9.09 B |
| 06/17/2026 | $49.00 | $47.49 (-3.08%) | $49.47 | $47.13 | 449.11 K | $9.32 B |
| 06/16/2026 | $50.00 | $49.06 (-1.88%) | $50.90 | $49.06 | 480.44 K | $9.63 B |
| 06/15/2026 | $49.70 | $49.92 (0.44%) | $51.00 | $49.70 | 625.90 K | $9.80 B |
| 06/12/2026 | $48.84 | $49.55 (1.45%) | $50.06 | $48.72 | 759.51 K | $9.73 B |
| 06/11/2026 | $47.85 | $48.61 (1.59%) | $48.83 | $47.54 | 906.20 K | $9.54 B |
| 06/10/2026 | $47.98 | $47.23 (-1.56%) | $48.98 | $47.16 | 219.65 K | $9.27 B |
| 06/09/2026 | $48.29 | $48.01 (-0.58%) | $49.00 | $47.16 | 484.20 K | $9.42 B |
| 06/08/2026 | $48.46 | $47.70 (-1.57%) | $48.56 | $47.44 | 225.15 K | $9.36 B |
| 06/05/2026 | $49.41 | $48.02 (-2.81%) | $50.00 | $47.46 | 309.72 K | $9.43 B |
| 06/04/2026 | $49.42 | $50.12 (1.42%) | $50.31 | $49.15 | 597.44 K | $9.84 B |
| 06/03/2026 | $50.86 | $49.82 (-2.04%) | $50.98 | $49.73 | 279.81 K | $9.78 B |
| 06/02/2026 | $49.66 | $51.24 (3.18%) | $51.73 | $49.48 | 1.29 M | $10.06 B |
| 06/01/2026 | $48.00 | $49.08 (2.25%) | $49.42 | $47.32 | 746.92 K | $9.63 B |
| 05/29/2026 | $49.16 | $48.25 (-1.85%) | $49.16 | $48.01 | 468.70 K | $9.47 B |
| 05/28/2026 | $49.48 | $49.04 (-0.89%) | $49.61 | $48.68 | 477.23 K | $9.63 B |
| 05/27/2026 | $49.13 | $49.67 (1.1%) | $49.85 | $48.63 | 843.40 K | $9.75 B |
| 05/26/2026 | $47.95 | $49.41 (3.04%) | $50.59 | $47.95 | 1.01 M | $9.70 B |
| 05/22/2026 | $45.56 | $46.99 (3.14%) | $47.25 | $45.45 | 837.70 K | $9.22 B |
| 05/21/2026 | $44.50 | $44.82 (0.72%) | $45.21 | $44.04 | 400.63 K | $8.80 B |
| 05/20/2026 | $43.63 | $44.56 (2.13%) | $44.65 | $43.38 | 699.60 K | $8.75 B |
| 05/19/2026 | $42.47 | $42.19 (-0.66%) | $42.53 | $41.50 | 233.15 K | $8.28 B |
| 05/18/2026 | $42.98 | $42.85 (-0.3%) | $43.85 | $42.50 | 176.66 K | $8.41 B |
| 05/15/2026 | $43.00 | $42.78 (-0.51%) | $43.41 | $42.00 | 210.94 K | $8.40 B |
| 05/14/2026 | $44.45 | $44.17 (-0.63%) | $44.48 | $43.65 | 184.95 K | $8.67 B |
| 05/13/2026 | $45.74 | $45.56 (-0.39%) | $46.43 | $45.28 | 466.43 K | $8.94 B |
| 05/12/2026 | $45.63 | $45.50 (-0.28%) | $45.94 | $44.84 | 559.30 K | $8.93 B |
| 05/11/2026 | $47.03 | $46.02 (-2.15%) | $47.34 | $45.97 | 306.40 K | $9.03 B |
| 05/08/2026 | $46.57 | $46.92 (0.75%) | $46.93 | $45.99 | 90.31 K | $9.21 B |
| 05/07/2026 | $48.34 | $46.22 (-4.39%) | $48.34 | $45.97 | 248.10 K | $9.07 B |
| 05/06/2026 | $45.33 | $48.42 (6.82%) | $49.69 | $45.31 | 1.11 M | $9.51 B |
| 05/05/2026 | $43.19 | $44.11 (2.13%) | $44.44 | $43.13 | 336.00 K | $8.66 B |
| 05/04/2026 | $43.28 | $42.76 (-1.2%) | $43.45 | $42.55 | 158.90 K | $8.39 B |
| 05/01/2026 | $43.65 | $43.39 (-0.6%) | $44.07 | $43.21 | 137.40 K | $8.52 B |
| 04/30/2026 | $43.21 | $43.93 (1.67%) | $44.23 | $42.35 | 684.41 K | $8.62 B |
| 04/29/2026 | $43.25 | $42.76 (-1.13%) | $43.38 | $42.49 | 371.00 K | $8.39 B |
| 04/28/2026 | $42.91 | $43.40 (1.14%) | $43.45 | $42.50 | 263.73 K | $8.52 B |
| 04/27/2026 | $43.42 | $42.99 (-0.99%) | $43.65 | $42.99 | 539.67 K | $8.44 B |
| 04/24/2026 | $42.80 | $43.32 (1.21%) | $43.32 | $42.27 | 327.30 K | $8.50 B |
| 04/23/2026 | $43.17 | $42.41 (-1.76%) | $43.21 | $42.04 | 238.40 K | $8.33 B |
| 04/22/2026 | $42.97 | $43.21 (0.56%) | $43.32 | $42.75 | 217.73 K | $8.48 B |
| 04/21/2026 | $42.97 | $42.77 (-0.47%) | $43.25 | $42.39 | 187.25 K | $8.40 B |
| 04/20/2026 | $42.54 | $43.00 (1.08%) | $43.09 | $42.31 | 286.64 K | $8.44 B |
| 04/17/2026 | $42.52 | $42.30 (-0.52%) | $42.89 | $42.07 | 160.10 K | $8.30 B |
| 04/16/2026 | $42.68 | $42.18 (-1.17%) | $43.25 | $41.65 | 185.50 K | $8.28 B |
| 04/15/2026 | $43.24 | $42.68 (-1.3%) | $43.24 | $42.22 | 250.70 K | $8.38 B |
| 04/14/2026 | $43.51 | $43.21 (-0.69%) | $44.24 | $43.03 | 221.80 K | $8.48 B |
| 04/13/2026 | $42.47 | $43.04 (1.34%) | $43.18 | $42.20 | 270.00 K | $8.45 B |
| 04/10/2026 | $41.41 | $41.79 (0.92%) | $42.19 | $40.83 | 148.03 K | $8.20 B |
| 04/09/2026 | $41.18 | $41.24 (0.15%) | $41.55 | $40.56 | 139.10 K | $8.10 B |
| 04/08/2026 | $40.92 | $41.20 (0.68%) | $41.30 | $40.46 | 95.60 K | $8.09 B |
| 04/07/2026 | $39.70 | $39.79 (0.23%) | $39.95 | $39.36 | 114.44 K | $7.81 B |
| 04/06/2026 | $39.81 | $39.70 (-0.28%) | $39.90 | $39.06 | 115.50 K | $7.79 B |
| 04/02/2026 | $40.12 | $39.82 (-0.75%) | $40.87 | $39.66 | 136.57 K | $7.82 B |
| 04/01/2026 | $40.82 | $40.74 (-0.2%) | $41.08 | $40.48 | 168.50 K | $8.00 B |
| 03/31/2026 | $38.82 | $40.15 (3.43%) | $40.24 | $38.05 | 116.31 K | $7.88 B |
| 03/30/2026 | $39.20 | $38.48 (-1.84%) | $39.45 | $38.46 | 93.45 K | $7.55 B |
| 03/27/2026 | $38.63 | $38.76 (0.34%) | $39.26 | $38.59 | 115.23 K | $7.61 B |
| 03/26/2026 | $38.49 | $38.63 (0.36%) | $39.60 | $38.49 | 114.91 K | $7.58 B |
| 03/25/2026 | $39.62 | $39.57 (-0.13%) | $39.84 | $39.11 | 63.75 K | $7.77 B |
| 03/24/2026 | $38.17 | $38.92 (1.96%) | $39.28 | $38.10 | 250.22 K | $7.64 B |
| 03/23/2026 | $38.21 | $38.32 (0.29%) | $38.96 | $37.96 | 95.53 K | $7.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
