5 DAY PERFORMANCE
-2.67%
1 MONTH PERFORMANCE
+0.55%
3 MONTH PERFORMANCE
+0.75%
6 MONTH PERFORMANCE
+0.87%
YEAR-TO-DATE PERFORMANCE
-0.85%
1 YEAR PERFORMANCE
-0.66%
Two Harbors Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $26.29 | $26.27 (-0.08%) | $26.29 | $26.27 | 21.94 K | $2.76 B |
| 09/18/2026 | $26.27 | $26.27 (0%) | $26.28 | $26.27 | 42.03 K | $2.76 B |
| 09/17/2026 | $26.25 | $26.25 (0%) | $26.27 | $26.25 | 39.85 K | $2.76 B |
| 09/16/2026 | $26.25 | $26.26 (0.04%) | $26.27 | $26.25 | 4.81 K | $2.76 B |
| 09/15/2026 | $26.27 | $26.24 (-0.11%) | $26.28 | $26.24 | 54.53 K | $2.76 B |
| 09/14/2026 | $26.20 | $26.25 (0.19%) | $26.27 | $26.20 | 55.32 K | $2.76 B |
| 09/11/2026 | $26.16 | $26.16 (0%) | $26.18 | $26.10 | 22.10 K | $2.75 B |
| 09/10/2026 | $26.11 | $26.16 (0.19%) | $26.17 | $26.10 | 27.80 K | $2.75 B |
| 09/09/2026 | $26.10 | $26.11 (0.04%) | $26.15 | $26.10 | 23.60 K | $2.75 B |
| 09/08/2026 | $26.09 | $26.10 (0.04%) | $26.12 | $26.09 | 21.10 K | $2.74 B |
| 09/04/2026 | $26.10 | $26.13 (0.11%) | $26.16 | $26.10 | 31.40 K | $2.75 B |
| 09/03/2026 | $26.07 | $26.09 (0.08%) | $26.11 | $26.07 | 24.23 K | $2.74 B |
| 09/02/2026 | $26.06 | $26.08 (0.08%) | $26.10 | $26.06 | 71.25 K | $2.74 B |
| 09/01/2026 | $26.10 | $26.09 (-0.04%) | $26.11 | $26.05 | 45.54 K | $2.74 B |
| 08/31/2026 | $26.06 | $26.01 (-0.19%) | $26.11 | $26.01 | 415.70 K | $2.73 B |
| 08/28/2026 | $26.09 | $26.06 (-0.11%) | $26.12 | $26.05 | 22.60 K | $2.74 B |
| 08/27/2026 | $25.91 | $26.06 (0.58%) | $26.08 | $25.91 | 125.80 K | $2.74 B |
| 08/26/2026 | $25.91 | $25.89 (-0.08%) | $25.98 | $25.89 | 322.70 K | $2.72 B |
| 08/25/2026 | $25.34 | $25.91 (2.25%) | $26.05 | $25.34 | 867.90 K | $2.72 B |
| 08/24/2026 | $25.41 | $25.37 (-0.16%) | $25.44 | $25.37 | 16.60 K | $2.67 B |
| 08/21/2026 | $25.40 | $25.41 (0.04%) | $25.44 | $25.40 | 9.93 K | $2.67 B |
| 08/20/2026 | $25.40 | $25.44 (0.16%) | $25.44 | $25.40 | 16.80 K | $2.67 B |
| 08/19/2026 | $25.34 | $25.44 (0.39%) | $25.45 | $25.34 | 19.63 K | $2.67 B |
| 08/18/2026 | $25.39 | $25.36 (-0.12%) | $25.39 | $25.34 | 7.70 K | $2.67 B |
| 08/17/2026 | $25.34 | $25.37 (0.12%) | $25.38 | $25.34 | 5.10 K | $2.67 B |
| 08/14/2026 | $25.30 | $25.38 (0.32%) | $25.38 | $25.30 | 22.30 K | $2.67 B |
| 08/13/2026 | $25.27 | $25.33 (0.24%) | $25.35 | $25.27 | 16.11 K | $2.66 B |
| 08/12/2026 | $25.27 | $25.35 (0.32%) | $25.35 | $25.27 | 12.70 K | $2.67 B |
| 08/11/2026 | $25.30 | $25.28 (-0.08%) | $25.35 | $25.27 | 28.25 K | $2.66 B |
| 08/10/2026 | $25.31 | $25.35 (0.16%) | $25.36 | $25.30 | 8.53 K | $2.67 B |
| 08/07/2026 | $25.33 | $25.33 (0%) | $25.33 | $25.25 | 33.74 K | |
| 08/06/2026 | $25.32 | $25.33 (0.04%) | $25.33 | $25.30 | 9.30 K | |
| 08/05/2026 | $25.25 | $25.34 (0.36%) | $25.34 | $25.22 | 20.42 K | |
| 08/04/2026 | $25.26 | $25.29 (0.12%) | $25.35 | $25.25 | 23.60 K | |
| 08/03/2026 | $25.23 | $25.24 (0.04%) | $25.26 | $25.21 | 33.50 K | |
| 07/31/2026 | $25.26 | $25.21 (-0.2%) | $25.26 | $25.15 | 76.50 K | |
| 07/30/2026 | $25.80 | $25.79 (-0.04%) | $25.80 | $25.76 | 24.52 K | |
| 07/29/2026 | $25.76 | $25.79 (0.12%) | $25.79 | $25.72 | 17.81 K | |
| 07/28/2026 | $25.79 | $25.78 (-0.04%) | $25.79 | $25.77 | 14.60 K | |
| 07/27/2026 | $25.77 | $25.77 (0%) | $25.79 | $25.71 | 55.90 K | |
| 07/24/2026 | $25.70 | $25.77 (0.27%) | $25.77 | $25.70 | 11.20 K | |
| 07/23/2026 | $25.65 | $25.71 (0.23%) | $25.75 | $25.65 | 13.60 K | |
| 07/22/2026 | $25.70 | $25.72 (0.08%) | $25.72 | $25.70 | 5.00 K | |
| 07/21/2026 | $25.73 | $25.69 (-0.16%) | $25.77 | $25.67 | 11.64 K | |
| 07/20/2026 | $25.65 | $25.71 (0.23%) | $25.72 | $25.65 | 13.60 K | |
| 07/17/2026 | $25.74 | $25.69 (-0.19%) | $25.83 | $25.64 | 14.70 K | |
| 07/16/2026 | $25.70 | $25.72 (0.08%) | $25.73 | $25.70 | 25.63 K | |
| 07/15/2026 | $25.69 | $25.70 (0.04%) | $25.72 | $25.64 | 7.70 K | |
| 07/14/2026 | $25.60 | $25.68 (0.31%) | $25.69 | $25.60 | 15.02 K | |
| 07/13/2026 | $25.60 | $25.64 (0.16%) | $25.65 | $25.56 | 28.90 K | |
| 07/10/2026 | $25.68 | $25.71 (0.12%) | $25.71 | $25.65 | 16.70 K | |
| 07/09/2026 | $25.68 | $25.70 (0.08%) | $25.70 | $25.65 | 16.60 K | |
| 07/08/2026 | $25.63 | $25.70 (0.27%) | $25.70 | $25.63 | 22.50 K | |
| 07/07/2026 | $25.58 | $25.68 (0.39%) | $25.68 | $25.57 | 12.10 K | |
| 07/06/2026 | $25.54 | $25.57 (0.12%) | $25.57 | $25.45 | 16.30 K | |
| 07/02/2026 | $25.42 | $25.54 (0.47%) | $25.59 | $25.36 | 24.50 K | |
| 07/01/2026 | $25.42 | $25.33 (-0.35%) | $25.42 | $25.33 | 7.80 K | |
| 06/30/2026 | $25.39 | $25.30 (-0.35%) | $25.48 | $25.27 | 40.50 K | |
| 06/29/2026 | $25.58 | $25.50 (-0.31%) | $25.60 | $25.47 | 24.20 K | |
| 06/26/2026 | $25.45 | $25.49 (0.16%) | $25.56 | $25.42 | 6.00 K | |
| 06/25/2026 | $25.48 | $25.38 (-0.39%) | $25.48 | $25.38 | 11.50 K | |
| 06/24/2026 | $25.43 | $25.37 (-0.24%) | $25.43 | $25.33 | 8.90 K | |
| 06/23/2026 | $25.36 | $25.42 (0.24%) | $25.45 | $25.36 | 1.70 K | |
| 06/22/2026 | $25.46 | $25.36 (-0.39%) | $25.46 | $25.32 | 11.70 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
