5 DAY PERFORMANCE
-23.48%
1 MONTH PERFORMANCE
-23.48%
3 MONTH PERFORMANCE
-22.53%
6 MONTH PERFORMANCE
-23.98%
YEAR-TO-DATE PERFORMANCE
-11.24%
1 YEAR PERFORMANCE
-3.62%
Two Harbors Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/24/2026 | $12.18 | $12.18 (0%) | $12.19 | $12.17 | 19.39 M | $1.28 B |
| 08/21/2026 | $12.02 | $12.05 (0.25%) | $12.06 | $12.02 | 3.60 M | $1.27 B |
| 08/20/2026 | $12.01 | $12.04 (0.25%) | $12.04 | $12.00 | 2.14 M | $1.26 B |
| 08/19/2026 | $12.03 | $12.01 (-0.17%) | $12.03 | $12.00 | 1.48 M | $1.26 B |
| 08/18/2026 | $12.04 | $11.99 (-0.42%) | $12.04 | $11.99 | 2.02 M | $1.26 B |
| 08/17/2026 | $12.02 | $12.01 (-0.08%) | $12.04 | $12.01 | 1.06 M | $1.26 B |
| 08/14/2026 | $12.03 | $12.04 (0.08%) | $12.04 | $12.02 | 1.26 M | $1.26 B |
| 08/13/2026 | $12.04 | $12.03 (-0.08%) | $12.05 | $12.01 | 1.80 M | $1.26 B |
| 08/12/2026 | $12.00 | $12.04 (0.33%) | $12.05 | $12.00 | 1.47 M | $1.26 B |
| 08/11/2026 | $12.03 | $11.99 (-0.33%) | $12.04 | $11.98 | 7.74 M | $1.26 B |
| 08/10/2026 | $12.06 | $12.03 (-0.25%) | $12.09 | $12.01 | 5.39 M | $1.26 B |
| 08/07/2026 | $12.06 | $12.12 (0.5%) | $12.12 | $12.05 | 3.00 M | $1.27 B |
| 08/06/2026 | $12.03 | $12.03 (0%) | $12.05 | $12.03 | 2.19 M | $1.26 B |
| 08/05/2026 | $12.05 | $12.03 (-0.17%) | $12.06 | $12.03 | 3.85 M | $1.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
