5 DAY PERFORMANCE
-34.93%
1 MONTH PERFORMANCE
-6.29%
3 MONTH PERFORMANCE
+0.68%
6 MONTH PERFORMANCE
+8.07%
YEAR-TO-DATE PERFORMANCE
+13.90%
1 YEAR PERFORMANCE
+75.37%
Taiwan Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $96.62 | $97.96 (1.39%) | $98.05 | $96.33 | 23.51 K | $594.28 M |
| 05/05/2026 | $95.78 | $96.54 (0.79%) | $96.70 | $93.89 | 35.40 K | $589.26 M |
| 05/04/2026 | $94.43 | $93.61 (-0.87%) | $95.42 | $92.29 | 18.80 K | $571.38 M |
| 05/01/2026 | $94.84 | $93.44 (-1.48%) | $97.10 | $93.44 | 30.86 K | $570.34 M |
| 04/30/2026 | $91.42 | $94.40 (3.26%) | $96.69 | $91.42 | 25.12 K | $576.20 M |
| 04/29/2026 | $89.03 | $90.50 (1.65%) | $91.98 | $88.24 | 47.21 K | $552.39 M |
| 04/28/2026 | $90.47 | $89.13 (-1.48%) | $90.50 | $87.28 | 26.82 K | $544.03 M |
| 04/27/2026 | $91.55 | $89.03 (-2.75%) | $91.89 | $88.25 | 16.00 K | $543.42 M |
| 04/24/2026 | $88.51 | $91.07 (2.89%) | $92.02 | $88.51 | 36.40 K | $555.87 M |
| 04/23/2026 | $87.33 | $86.54 (-0.9%) | $88.00 | $86.06 | 27.19 K | $528.22 M |
| 04/22/2026 | $85.63 | $87.60 (2.3%) | $87.76 | $84.11 | 39.20 K | $534.69 M |
| 04/21/2026 | $82.51 | $83.00 (0.59%) | $85.05 | $82.42 | 20.50 K | $506.62 M |
| 04/20/2026 | $79.69 | $81.32 (2.05%) | $83.03 | $79.01 | 22.64 K | $496.36 M |
| 04/17/2026 | $79.51 | $79.39 (-0.15%) | $80.50 | $79.01 | 37.80 K | $484.58 M |
| 04/16/2026 | $77.79 | $78.45 (0.85%) | $79.77 | $77.51 | 31.25 K | $478.84 M |
| 04/15/2026 | $77.66 | $76.77 (-1.15%) | $79.23 | $76.39 | 19.00 K | $468.59 M |
| 04/14/2026 | $75.01 | $76.35 (1.79%) | $77.73 | $75.01 | 38.20 K | $466.03 M |
| 04/13/2026 | $72.21 | $74.87 (3.68%) | $76.00 | $70.88 | 33.82 K | $456.99 M |
| 04/10/2026 | $73.80 | $73.92 (0.16%) | $76.00 | $71.44 | 84.13 K | $451.19 M |
| 04/09/2026 | $68.49 | $72.06 (5.21%) | $74.98 | $68.49 | 53.30 K | $439.84 M |
| 04/08/2026 | $67.17 | $69.00 (2.72%) | $69.20 | $66.39 | 37.24 K | $421.16 M |
| 04/07/2026 | $63.25 | $66.01 (4.36%) | $66.60 | $63.25 | 50.82 K | $402.91 M |
| 04/06/2026 | $63.20 | $64.88 (2.66%) | $66.93 | $63.17 | 41.54 K | $396.01 M |
| 04/02/2026 | $64.49 | $63.58 (-1.41%) | $65.49 | $61.50 | 28.73 K | $388.08 M |
| 04/01/2026 | $65.55 | $65.22 (-0.5%) | $65.76 | $64.38 | 25.54 K | $398.09 M |
| 03/31/2026 | $65.13 | $65.74 (0.94%) | $65.90 | $63.41 | 24.31 K | $401.26 M |
| 03/30/2026 | $65.27 | $65.09 (-0.28%) | $65.96 | $64.88 | 9.00 K | $397.30 M |
| 03/27/2026 | $65.07 | $64.83 (-0.37%) | $65.09 | $64.34 | 5.00 K | $395.71 M |
| 03/26/2026 | $65.61 | $64.86 (-1.14%) | $65.65 | $64.73 | 4.10 K | $395.89 M |
| 03/25/2026 | $64.38 | $65.57 (1.85%) | $66.90 | $64.12 | 22.41 K | $400.23 M |
| 03/24/2026 | $65.67 | $63.96 (-2.6%) | $66.76 | $63.36 | 22.93 K | $390.40 M |
| 03/23/2026 | $63.22 | $66.03 (4.44%) | $66.50 | $63.22 | 22.02 K | $403.03 M |
| 03/20/2026 | $65.09 | $63.00 (-3.21%) | $65.10 | $61.50 | 30.80 K | $384.54 M |
| 03/19/2026 | $64.86 | $65.91 (1.62%) | $67.75 | $64.86 | 39.91 K | $402.30 M |
| 03/18/2026 | $63.90 | $65.14 (1.94%) | $65.79 | $63.81 | 41.50 K | $397.60 M |
| 03/17/2026 | $63.11 | $63.70 (0.93%) | $64.00 | $62.88 | 15.70 K | $388.81 M |
| 03/16/2026 | $62.89 | $63.14 (0.4%) | $63.20 | $62.02 | 17.92 K | $385.39 M |
| 03/13/2026 | $62.40 | $61.82 (-0.93%) | $63.47 | $61.37 | 23.25 K | $377.34 M |
| 03/12/2026 | $62.16 | $61.31 (-1.37%) | $62.31 | $61.00 | 35.30 K | $374.22 M |
| 03/11/2026 | $60.51 | $61.55 (1.72%) | $62.74 | $60.51 | 21.20 K | $375.69 M |
| 03/10/2026 | $60.70 | $60.30 (-0.66%) | $61.07 | $59.59 | 16.50 K | $368.06 M |
| 03/09/2026 | $60.50 | $60.70 (0.33%) | $62.56 | $60.01 | 51.70 K | $370.50 M |
| 03/06/2026 | $60.01 | $60.59 (0.97%) | $61.64 | $60.01 | 19.72 K | $369.83 M |
| 03/05/2026 | $62.51 | $60.66 (-2.96%) | $63.50 | $60.08 | 42.10 K | $370.26 M |
| 03/04/2026 | $64.09 | $63.48 (-0.95%) | $65.37 | $62.85 | 58.30 K | $387.47 M |
| 03/03/2026 | $63.92 | $62.72 (-1.88%) | $64.06 | $61.03 | 74.90 K | $382.83 M |
| 03/02/2026 | $65.19 | $65.75 (0.86%) | $67.83 | $64.64 | 63.70 K | $401.33 M |
| 02/27/2026 | $63.79 | $65.98 (3.43%) | $66.20 | $63.65 | 23.03 K | $402.73 M |
| 02/26/2026 | $64.90 | $63.94 (-1.48%) | $65.00 | $63.18 | 46.60 K | $390.28 M |
| 02/25/2026 | $63.02 | $63.98 (1.52%) | $64.49 | $62.10 | 39.10 K | $390.52 M |
| 02/24/2026 | $61.16 | $62.74 (2.58%) | $63.50 | $60.72 | 109.80 K | $382.95 M |
| 02/23/2026 | $61.66 | $60.07 (-2.58%) | $61.90 | $60.05 | 23.40 K | $366.66 M |
| 02/20/2026 | $60.61 | $61.80 (1.96%) | $63.24 | $60.61 | 34.81 K | $377.22 M |
| 02/19/2026 | $61.33 | $61.05 (-0.46%) | $61.62 | $60.48 | 26.10 K | $372.64 M |
| 02/18/2026 | $62.48 | $61.86 (-0.99%) | $64.01 | $61.60 | 28.80 K | $377.58 M |
| 02/17/2026 | $63.92 | $62.47 (-2.27%) | $63.92 | $61.58 | 23.50 K | $381.30 M |
| 02/13/2026 | $62.36 | $63.08 (1.15%) | $64.25 | $62.29 | 33.20 K | $385.03 M |
| 02/12/2026 | $60.93 | $62.07 (1.87%) | $62.22 | $59.55 | 59.26 K | $378.86 M |
| 02/11/2026 | $61.77 | $60.55 (-1.98%) | $61.77 | $60.29 | 25.83 K | $369.59 M |
| 02/10/2026 | $61.61 | $60.45 (-1.88%) | $62.37 | $60.39 | 22.43 K | $368.97 M |
| 02/09/2026 | $60.55 | $60.86 (0.51%) | $61.59 | $60.55 | 16.13 K | $371.48 M |
| 02/06/2026 | $58.40 | $60.39 (3.41%) | $61.50 | $58.40 | 14.00 K | $368.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
