5 DAY PERFORMANCE
-39.70%
1 MONTH PERFORMANCE
-35.27%
3 MONTH PERFORMANCE
-7.92%
6 MONTH PERFORMANCE
+3.56%
YEAR-TO-DATE PERFORMANCE
+13.90%
1 YEAR PERFORMANCE
+42.92%
Taiwan Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $101.38 | $101.02 (-0.36%) | $105.09 | $101.02 | 69.91 K | $595.73 M |
| 06/18/2026 | $100.18 | $100.83 (0.65%) | $102.50 | $99.10 | 62.74 K | $594.61 M |
| 06/17/2026 | $98.41 | $97.56 (-0.86%) | $99.77 | $97.56 | 65.81 K | $575.32 M |
| 06/16/2026 | $96.25 | $97.35 (1.14%) | $99.50 | $95.24 | 36.30 K | $574.08 M |
| 06/15/2026 | $97.26 | $97.29 (0.03%) | $99.46 | $96.82 | 14.24 K | $573.73 M |
| 06/12/2026 | $95.53 | $94.79 (-0.77%) | $98.70 | $93.06 | 97.02 K | $558.99 M |
| 06/11/2026 | $94.49 | $96.43 (2.05%) | $97.99 | $93.70 | 74.90 K | $568.66 M |
| 06/10/2026 | $94.79 | $92.83 (-2.07%) | $96.01 | $90.01 | 73.82 K | $547.43 M |
| 06/09/2026 | $95.41 | $94.69 (-0.75%) | $99.46 | $91.17 | 133.50 K | $558.40 M |
| 06/08/2026 | $94.69 | $94.14 (-0.58%) | $97.70 | $93.65 | 63.52 K | $555.15 M |
| 06/05/2026 | $95.44 | $92.10 (-3.5%) | $96.19 | $90.47 | 138.60 K | $543.12 M |
| 06/04/2026 | $96.57 | $98.21 (1.7%) | $98.52 | $96.33 | 51.10 K | $579.15 M |
| 06/03/2026 | $101.13 | $99.45 (-1.66%) | $101.49 | $98.30 | 34.10 K | $586.47 M |
| 06/02/2026 | $99.81 | $101.42 (1.61%) | $102.00 | $95.57 | 31.44 K | $598.08 M |
| 06/01/2026 | $99.81 | $101.53 (1.72%) | $103.45 | $99.16 | 28.20 K | $598.73 M |
| 05/29/2026 | $100.06 | $99.15 (-0.91%) | $101.81 | $96.54 | 31.14 K | $584.70 M |
| 05/28/2026 | $99.70 | $100.08 (0.38%) | $101.03 | $97.72 | 22.10 K | $590.18 M |
| 05/27/2026 | $101.00 | $100.90 (-0.1%) | $102.00 | $99.87 | 68.51 K | $595.02 M |
| 05/26/2026 | $96.59 | $100.28 (3.82%) | $101.98 | $96.30 | 168.33 K | $591.36 M |
| 05/22/2026 | $92.56 | $93.93 (1.48%) | $94.53 | $89.20 | 128.55 K | $553.92 M |
| 05/21/2026 | $89.00 | $90.24 (1.39%) | $92.98 | $88.52 | 67.20 K | $532.15 M |
| 05/20/2026 | $88.81 | $89.00 (0.21%) | $92.00 | $88.50 | 108.20 K | $524.84 M |
| 05/19/2026 | $88.20 | $88.93 (0.83%) | $91.60 | $87.00 | 53.20 K | $524.43 M |
| 05/18/2026 | $91.31 | $90.77 (-0.59%) | $92.61 | $87.52 | 42.44 K | $535.28 M |
| 05/15/2026 | $91.90 | $90.79 (-1.21%) | $93.49 | $88.05 | 30.10 K | $535.40 M |
| 05/14/2026 | $94.21 | $94.79 (0.62%) | $95.99 | $94.21 | 32.30 K | $558.99 M |
| 05/13/2026 | $93.39 | $94.95 (1.67%) | $96.25 | $93.31 | 41.00 K | $559.93 M |
| 05/12/2026 | $95.07 | $92.44 (-2.77%) | $95.07 | $91.60 | 50.84 K | $545.13 M |
| 05/11/2026 | $96.94 | $96.65 (-0.3%) | $97.00 | $95.80 | 17.82 K | $569.96 M |
| 05/08/2026 | $96.14 | $96.64 (0.52%) | $97.50 | $96.14 | 13.14 K | $569.90 M |
| 05/07/2026 | $97.90 | $95.42 (-2.53%) | $97.90 | $95.29 | 15.54 K | $562.70 M |
| 05/06/2026 | $96.62 | $97.79 (1.21%) | $99.77 | $95.96 | 31.03 K | $576.68 M |
| 05/05/2026 | $95.78 | $96.54 (0.79%) | $96.70 | $93.89 | 35.40 K | $569.31 M |
| 05/04/2026 | $94.43 | $93.61 (-0.87%) | $95.42 | $92.29 | 18.80 K | $552.03 M |
| 05/01/2026 | $94.84 | $93.44 (-1.48%) | $97.10 | $93.44 | 30.86 K | $551.03 M |
| 04/30/2026 | $91.42 | $94.40 (3.26%) | $96.69 | $91.42 | 25.12 K | $556.69 M |
| 04/29/2026 | $89.03 | $90.50 (1.65%) | $91.98 | $88.24 | 47.21 K | $533.69 M |
| 04/28/2026 | $90.47 | $89.13 (-1.48%) | $90.50 | $87.28 | 26.82 K | $525.61 M |
| 04/27/2026 | $91.55 | $89.03 (-2.75%) | $91.89 | $88.25 | 16.00 K | $525.02 M |
| 04/24/2026 | $88.51 | $91.07 (2.89%) | $92.02 | $88.51 | 36.40 K | $537.05 M |
| 04/23/2026 | $87.33 | $86.54 (-0.9%) | $88.00 | $86.06 | 27.19 K | $510.34 M |
| 04/22/2026 | $85.63 | $87.60 (2.3%) | $87.76 | $84.11 | 39.20 K | $516.59 M |
| 04/21/2026 | $82.51 | $83.00 (0.59%) | $85.05 | $82.42 | 20.50 K | $489.46 M |
| 04/20/2026 | $79.69 | $81.32 (2.05%) | $83.03 | $79.01 | 22.64 K | $479.55 M |
| 04/17/2026 | $79.51 | $79.39 (-0.15%) | $80.50 | $79.01 | 37.80 K | $468.17 M |
| 04/16/2026 | $77.79 | $78.45 (0.85%) | $79.77 | $77.51 | 31.25 K | $462.63 M |
| 04/15/2026 | $77.66 | $76.77 (-1.15%) | $79.23 | $76.39 | 19.00 K | $452.72 M |
| 04/14/2026 | $75.01 | $76.35 (1.79%) | $77.73 | $75.01 | 38.20 K | $450.24 M |
| 04/13/2026 | $72.21 | $74.87 (3.68%) | $76.00 | $70.88 | 33.82 K | $441.52 M |
| 04/10/2026 | $73.80 | $73.92 (0.16%) | $76.00 | $71.44 | 84.13 K | $435.91 M |
| 04/09/2026 | $68.49 | $72.06 (5.21%) | $74.98 | $68.49 | 53.30 K | $424.95 M |
| 04/08/2026 | $67.17 | $69.00 (2.72%) | $69.20 | $66.39 | 37.24 K | $406.90 M |
| 04/07/2026 | $63.25 | $66.01 (4.36%) | $66.60 | $63.25 | 50.82 K | $389.27 M |
| 04/06/2026 | $63.20 | $64.88 (2.66%) | $66.93 | $63.17 | 41.54 K | $382.60 M |
| 04/02/2026 | $64.49 | $63.58 (-1.41%) | $65.49 | $61.50 | 28.73 K | $374.94 M |
| 04/01/2026 | $65.55 | $65.22 (-0.5%) | $65.76 | $64.38 | 25.54 K | $384.61 M |
| 03/31/2026 | $65.13 | $65.74 (0.94%) | $65.90 | $63.41 | 24.31 K | $387.68 M |
| 03/30/2026 | $65.27 | $65.09 (-0.28%) | $65.96 | $64.88 | 9.00 K | $383.84 M |
| 03/27/2026 | $65.07 | $64.83 (-0.37%) | $65.09 | $64.34 | 5.00 K | $382.31 M |
| 03/26/2026 | $65.61 | $64.86 (-1.14%) | $65.65 | $64.73 | 4.10 K | $382.49 M |
| 03/25/2026 | $64.38 | $65.57 (1.85%) | $66.90 | $64.12 | 22.41 K | $386.67 M |
| 03/24/2026 | $65.67 | $63.96 (-2.6%) | $66.76 | $63.36 | 22.93 K | $377.18 M |
| 03/23/2026 | $63.22 | $66.03 (4.44%) | $66.50 | $63.22 | 22.02 K | $389.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
