5 DAY PERFORMANCE
-38.09%
1 MONTH PERFORMANCE
-37.72%
3 MONTH PERFORMANCE
-39.70%
6 MONTH PERFORMANCE
-3.49%
YEAR-TO-DATE PERFORMANCE
+13.90%
1 YEAR PERFORMANCE
+10.85%
Taiwan Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $100.25 | $103.01 (2.75%) | $103.01 | $100.25 | 15.23 K | $607.40 M |
| 09/18/2026 | $99.16 | $99.01 (-0.15%) | $100.48 | $97.65 | 38.01 K | $583.87 M |
| 09/17/2026 | $99.61 | $100.00 (0.39%) | $101.09 | $99.35 | 15.84 K | $589.71 M |
| 09/16/2026 | $97.73 | $98.21 (0.49%) | $99.72 | $95.11 | 16.80 K | $579.15 M |
| 09/15/2026 | $98.72 | $96.80 (-1.94%) | $99.60 | $96.50 | 23.43 K | $570.84 M |
| 09/14/2026 | $98.51 | $98.13 (-0.39%) | $101.21 | $96.14 | 43.30 K | $578.68 M |
| 09/11/2026 | $102.37 | $103.15 (0.76%) | $105.38 | $101.01 | 24.82 K | $608.29 M |
| 09/10/2026 | $101.18 | $100.36 (-0.81%) | $102.25 | $100.05 | 26.92 K | $591.83 M |
| 09/09/2026 | $102.31 | $103.51 (1.17%) | $103.52 | $102.17 | 25.60 K | $610.41 M |
| 09/08/2026 | $103.50 | $103.25 (-0.24%) | $104.91 | $101.85 | 15.83 K | $608.88 M |
| 09/04/2026 | $102.01 | $103.47 (1.43%) | $103.58 | $100.99 | 18.60 K | $610.17 M |
| 09/03/2026 | $102.61 | $102.40 (-0.2%) | $103.01 | $100.34 | 47.20 K | $603.86 M |
| 09/02/2026 | $102.99 | $104.46 (1.43%) | $104.85 | $100.64 | 48.80 K | $616.01 M |
| 09/01/2026 | $103.51 | $103.57 (0.06%) | $108.83 | $102.02 | 43.90 K | $610.76 M |
| 08/31/2026 | $102.47 | $102.06 (-0.4%) | $103.15 | $100.76 | 25.80 K | $601.86 M |
| 08/28/2026 | $102.67 | $102.33 (-0.33%) | $104.24 | $102.02 | 26.90 K | $603.45 M |
| 08/27/2026 | $102.62 | $102.52 (-0.1%) | $104.04 | $101.13 | 30.46 K | $604.57 M |
| 08/26/2026 | $99.62 | $100.35 (0.73%) | $100.87 | $99.62 | 35.41 K | $591.77 M |
| 08/25/2026 | $97.91 | $98.85 (0.96%) | $99.49 | $97.01 | 28.30 K | $582.93 M |
| 08/24/2026 | $97.47 | $97.27 (-0.21%) | $97.80 | $96.05 | 36.03 K | $573.61 M |
| 08/21/2026 | $98.00 | $97.62 (-0.39%) | $98.13 | $97.62 | 8.84 K | $575.68 M |
| 08/20/2026 | $94.57 | $96.57 (2.11%) | $98.33 | $94.01 | 47.60 K | $569.48 M |
| 08/19/2026 | $97.10 | $96.80 (-0.31%) | $99.76 | $96.13 | 39.25 K | $570.84 M |
| 08/18/2026 | $97.36 | $95.74 (-1.66%) | $97.36 | $95.68 | 8.39 K | $564.59 M |
| 08/17/2026 | $98.99 | $98.17 (-0.83%) | $99.25 | $97.21 | 14.94 K | $578.92 M |
| 08/14/2026 | $97.75 | $97.42 (-0.34%) | $97.98 | $96.52 | 27.10 K | $574.50 M |
| 08/13/2026 | $96.43 | $97.38 (0.99%) | $98.18 | $95.95 | 28.01 K | $574.26 M |
| 08/12/2026 | $96.29 | $96.13 (-0.17%) | $96.98 | $95.90 | 18.84 K | $566.89 M |
| 08/11/2026 | $92.56 | $93.78 (1.32%) | $94.91 | $92.56 | 14.00 K | $553.03 M |
| 08/10/2026 | $91.28 | $91.97 (0.76%) | $92.61 | $90.03 | 27.60 K | $542.36 M |
| 08/07/2026 | $91.81 | $91.81 (0%) | $92.40 | $91.21 | 10.90 K | $541.41 M |
| 08/06/2026 | $89.51 | $90.19 (0.76%) | $92.49 | $89.51 | 20.32 K | $531.86 M |
| 08/05/2026 | $88.99 | $89.02 (0.03%) | $90.25 | $88.21 | 19.50 K | $524.96 M |
| 08/04/2026 | $86.01 | $89.21 (3.72%) | $90.06 | $86.01 | 48.80 K | $526.08 M |
| 08/03/2026 | $82.84 | $83.89 (1.27%) | $85.32 | $82.46 | 47.80 K | $494.71 M |
| 07/31/2026 | $83.00 | $82.11 (-1.07%) | $83.45 | $82.00 | 37.35 K | $484.21 M |
| 07/30/2026 | $79.30 | $80.40 (1.39%) | $81.15 | $78.85 | 23.71 K | $474.13 M |
| 07/29/2026 | $79.89 | $77.59 (-2.88%) | $79.99 | $77.01 | 92.61 K | $457.56 M |
| 07/28/2026 | $82.90 | $81.89 (-1.22%) | $83.24 | $80.89 | 20.25 K | $482.91 M |
| 07/27/2026 | $86.41 | $85.02 (-1.61%) | $86.43 | $83.66 | 40.60 K | $501.37 M |
| 07/24/2026 | $86.49 | $85.80 (-0.8%) | $89.03 | $85.18 | 64.72 K | $505.97 M |
| 07/23/2026 | $85.95 | $86.20 (0.29%) | $87.59 | $85.70 | 49.50 K | $508.33 M |
| 07/22/2026 | $87.19 | $88.42 (1.41%) | $89.63 | $86.82 | 36.83 K | $521.42 M |
| 07/21/2026 | $86.05 | $87.55 (1.74%) | $88.23 | $85.88 | 39.80 K | $516.29 M |
| 07/20/2026 | $84.81 | $83.59 (-1.44%) | $87.05 | $82.33 | 63.60 K | $492.94 M |
| 07/17/2026 | $87.05 | $86.17 (-1.01%) | $87.07 | $82.81 | 48.32 K | $508.15 M |
| 07/16/2026 | $90.39 | $90.31 (-0.09%) | $91.01 | $88.80 | 38.04 K | $532.57 M |
| 07/15/2026 | $91.26 | $91.42 (0.18%) | $92.45 | $90.30 | 22.83 K | $539.11 M |
| 07/14/2026 | $92.92 | $91.65 (-1.37%) | $94.47 | $91.23 | 43.21 K | $540.47 M |
| 07/13/2026 | $92.86 | $93.90 (1.12%) | $93.90 | $91.25 | 41.50 K | $553.74 M |
| 07/10/2026 | $94.29 | $94.86 (0.6%) | $95.26 | $92.41 | 26.45 K | $559.40 M |
| 07/09/2026 | $92.85 | $94.25 (1.51%) | $95.75 | $92.75 | 36.31 K | $555.80 M |
| 07/08/2026 | $91.71 | $92.80 (1.19%) | $95.32 | $91.05 | 55.30 K | $547.25 M |
| 07/07/2026 | $95.60 | $91.90 (-3.87%) | $96.00 | $91.50 | 38.24 K | $541.94 M |
| 07/06/2026 | $96.00 | $97.35 (1.41%) | $97.67 | $96.00 | 20.50 K | $574.08 M |
| 07/02/2026 | $95.26 | $93.89 (-1.44%) | $99.03 | $93.34 | 69.51 K | $553.68 M |
| 07/01/2026 | $94.51 | $94.24 (-0.29%) | $95.80 | $93.00 | 38.00 K | $555.74 M |
| 06/30/2026 | $94.11 | $96.17 (2.19%) | $97.88 | $93.41 | 32.40 K | $567.12 M |
| 06/29/2026 | $93.31 | $93.92 (0.65%) | $95.60 | $92.00 | 119.50 K | $553.86 M |
| 06/26/2026 | $92.50 | $92.77 (0.29%) | $94.00 | $90.84 | 59.80 K | $547.07 M |
| 06/25/2026 | $97.44 | $95.92 (-1.56%) | $99.51 | $95.50 | 72.20 K | $565.65 M |
| 06/24/2026 | $96.01 | $96.12 (0.11%) | $98.26 | $95.00 | 92.71 K | $566.83 M |
| 06/23/2026 | $97.40 | $95.31 (-2.15%) | $97.84 | $95.31 | 63.53 K | $562.05 M |
| 06/22/2026 | $101.38 | $101.02 (-0.36%) | $105.09 | $101.02 | 69.91 K | $595.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
