5 DAY PERFORMANCE
-25.95%
1 MONTH PERFORMANCE
-37.54%
3 MONTH PERFORMANCE
-37.83%
6 MONTH PERFORMANCE
+0.68%
YEAR-TO-DATE PERFORMANCE
+13.90%
1 YEAR PERFORMANCE
+31.54%
Taiwan Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $89.51 | $90.19 (0.76%) | $92.49 | $89.51 | 20.32 K | $531.86 M |
| 08/05/2026 | $88.99 | $89.02 (0.03%) | $90.25 | $88.21 | 19.50 K | $524.96 M |
| 08/04/2026 | $86.01 | $89.21 (3.72%) | $90.06 | $86.01 | 48.80 K | $526.08 M |
| 08/03/2026 | $82.84 | $83.89 (1.27%) | $85.32 | $82.46 | 47.80 K | $494.71 M |
| 07/31/2026 | $83.00 | $82.11 (-1.07%) | $83.45 | $82.00 | 37.35 K | $484.21 M |
| 07/30/2026 | $79.30 | $80.40 (1.39%) | $81.15 | $78.85 | 23.71 K | $474.13 M |
| 07/29/2026 | $79.89 | $77.59 (-2.88%) | $79.99 | $77.01 | 92.61 K | $457.56 M |
| 07/28/2026 | $82.90 | $81.89 (-1.22%) | $83.24 | $80.89 | 20.25 K | $482.91 M |
| 07/27/2026 | $86.41 | $85.02 (-1.61%) | $86.43 | $83.66 | 40.60 K | $501.37 M |
| 07/24/2026 | $86.49 | $85.80 (-0.8%) | $89.03 | $85.18 | 64.72 K | $505.97 M |
| 07/23/2026 | $85.95 | $86.20 (0.29%) | $87.59 | $85.70 | 49.50 K | $508.33 M |
| 07/22/2026 | $87.19 | $88.42 (1.41%) | $89.63 | $86.82 | 36.83 K | $521.42 M |
| 07/21/2026 | $86.05 | $87.55 (1.74%) | $88.23 | $85.88 | 39.80 K | $516.29 M |
| 07/20/2026 | $84.81 | $83.59 (-1.44%) | $87.05 | $82.33 | 63.60 K | $492.94 M |
| 07/17/2026 | $87.05 | $86.17 (-1.01%) | $87.07 | $82.81 | 48.32 K | $508.15 M |
| 07/16/2026 | $90.39 | $90.31 (-0.09%) | $91.01 | $88.80 | 38.04 K | $532.57 M |
| 07/15/2026 | $91.26 | $91.42 (0.18%) | $92.45 | $90.30 | 22.83 K | $539.11 M |
| 07/14/2026 | $92.92 | $91.65 (-1.37%) | $94.47 | $91.23 | 43.21 K | $540.47 M |
| 07/13/2026 | $92.86 | $93.90 (1.12%) | $93.90 | $91.25 | 41.50 K | $553.74 M |
| 07/10/2026 | $94.29 | $94.86 (0.6%) | $95.26 | $92.41 | 26.45 K | $559.40 M |
| 07/09/2026 | $92.85 | $94.25 (1.51%) | $95.75 | $92.75 | 36.31 K | $555.80 M |
| 07/08/2026 | $91.71 | $92.80 (1.19%) | $95.32 | $91.05 | 55.30 K | $547.25 M |
| 07/07/2026 | $95.60 | $91.90 (-3.87%) | $96.00 | $91.50 | 38.24 K | $541.94 M |
| 07/06/2026 | $96.00 | $97.35 (1.41%) | $97.67 | $96.00 | 20.50 K | $574.08 M |
| 07/02/2026 | $95.26 | $93.89 (-1.44%) | $99.03 | $93.34 | 69.51 K | $553.68 M |
| 07/01/2026 | $94.51 | $94.24 (-0.29%) | $95.80 | $93.00 | 38.00 K | $555.74 M |
| 06/30/2026 | $94.11 | $96.17 (2.19%) | $97.88 | $93.41 | 32.40 K | $567.12 M |
| 06/29/2026 | $93.31 | $93.92 (0.65%) | $95.60 | $92.00 | 119.50 K | $553.86 M |
| 06/26/2026 | $92.50 | $92.77 (0.29%) | $94.00 | $90.84 | 59.80 K | $547.07 M |
| 06/25/2026 | $97.44 | $95.92 (-1.56%) | $99.51 | $95.50 | 72.20 K | $565.65 M |
| 06/24/2026 | $96.01 | $96.12 (0.11%) | $98.26 | $95.00 | 92.71 K | $566.83 M |
| 06/23/2026 | $97.40 | $95.31 (-2.15%) | $97.84 | $95.31 | 63.53 K | $562.05 M |
| 06/22/2026 | $101.38 | $101.02 (-0.36%) | $105.09 | $101.02 | 69.91 K | $595.73 M |
| 06/18/2026 | $100.18 | $100.83 (0.65%) | $102.50 | $99.10 | 62.74 K | $594.61 M |
| 06/17/2026 | $98.41 | $97.56 (-0.86%) | $99.77 | $97.56 | 65.81 K | $575.32 M |
| 06/16/2026 | $96.25 | $97.35 (1.14%) | $99.50 | $95.24 | 36.30 K | $574.08 M |
| 06/15/2026 | $97.26 | $97.29 (0.03%) | $99.46 | $96.82 | 14.24 K | $573.73 M |
| 06/12/2026 | $95.53 | $94.79 (-0.77%) | $98.70 | $93.06 | 97.02 K | $558.99 M |
| 06/11/2026 | $94.49 | $96.43 (2.05%) | $97.99 | $93.70 | 74.90 K | $568.66 M |
| 06/10/2026 | $94.79 | $92.83 (-2.07%) | $96.01 | $90.01 | 73.82 K | $547.43 M |
| 06/09/2026 | $95.41 | $94.69 (-0.75%) | $99.46 | $91.17 | 133.50 K | $558.40 M |
| 06/08/2026 | $94.69 | $94.14 (-0.58%) | $97.70 | $93.65 | 63.52 K | $555.15 M |
| 06/05/2026 | $95.44 | $92.10 (-3.5%) | $96.19 | $90.47 | 138.60 K | $543.12 M |
| 06/04/2026 | $96.57 | $98.21 (1.7%) | $98.52 | $96.33 | 51.10 K | $579.15 M |
| 06/03/2026 | $101.13 | $99.45 (-1.66%) | $101.49 | $98.30 | 34.10 K | $586.47 M |
| 06/02/2026 | $99.81 | $101.42 (1.61%) | $102.00 | $95.57 | 31.44 K | $598.08 M |
| 06/01/2026 | $99.81 | $101.53 (1.72%) | $103.45 | $99.16 | 28.20 K | $598.73 M |
| 05/29/2026 | $100.06 | $99.15 (-0.91%) | $101.81 | $96.54 | 31.14 K | $584.70 M |
| 05/28/2026 | $99.70 | $100.08 (0.38%) | $101.03 | $97.72 | 22.10 K | $590.18 M |
| 05/27/2026 | $101.00 | $100.90 (-0.1%) | $102.00 | $99.87 | 68.51 K | $595.02 M |
| 05/26/2026 | $96.59 | $100.28 (3.82%) | $101.98 | $96.30 | 168.33 K | $591.36 M |
| 05/22/2026 | $92.56 | $93.93 (1.48%) | $94.53 | $89.20 | 128.55 K | $553.92 M |
| 05/21/2026 | $89.00 | $90.24 (1.39%) | $92.98 | $88.52 | 67.20 K | $532.15 M |
| 05/20/2026 | $88.81 | $89.00 (0.21%) | $92.00 | $88.50 | 108.20 K | $524.84 M |
| 05/19/2026 | $88.20 | $88.93 (0.83%) | $91.60 | $87.00 | 53.20 K | $524.43 M |
| 05/18/2026 | $91.31 | $90.77 (-0.59%) | $92.61 | $87.52 | 42.44 K | $535.28 M |
| 05/15/2026 | $91.90 | $90.79 (-1.21%) | $93.49 | $88.05 | 30.10 K | $535.40 M |
| 05/14/2026 | $94.21 | $94.79 (0.62%) | $95.99 | $94.21 | 32.30 K | $558.99 M |
| 05/13/2026 | $93.39 | $94.95 (1.67%) | $96.25 | $93.31 | 41.00 K | $559.93 M |
| 05/12/2026 | $95.07 | $92.44 (-2.77%) | $95.07 | $91.60 | 50.84 K | $545.13 M |
| 05/11/2026 | $96.94 | $96.65 (-0.3%) | $97.00 | $95.80 | 17.82 K | $569.96 M |
| 05/08/2026 | $96.14 | $96.64 (0.52%) | $97.50 | $96.14 | 13.14 K | $569.90 M |
| 05/07/2026 | $97.90 | $95.42 (-2.53%) | $97.90 | $95.29 | 15.54 K | $562.70 M |
| 05/06/2026 | $96.62 | $97.79 (1.21%) | $99.77 | $95.96 | 31.03 K | $576.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
