5 DAY PERFORMANCE
+8.86%
1 MONTH PERFORMANCE
+2.84%
3 MONTH PERFORMANCE
-13.84%
6 MONTH PERFORMANCE
-8.22%
YEAR-TO-DATE PERFORMANCE
+1.99%
1 YEAR PERFORMANCE
-2.26%
The Taiwan Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $35.04 | $34.99 (-0.14%) | $35.19 | $34.19 | 21,966 | $254.44 M |
| 03/12/2025 | $35.26 | $35.31 (0.14%) | $35.63 | $35.01 | 17,001 | $257.18 M |
| 03/11/2025 | $35.26 | $35.33 (0.2%) | $35.45 | $34.74 | 53,722 | $257.32 M |
| 03/10/2025 | $35.82 | $35.24 (-1.62%) | $35.97 | $35.04 | 9,100 | $256.67 M |
| 03/07/2025 | $36.59 | $36.21 (-1.04%) | $36.70 | $35.82 | 36,500 | $263.73 M |
| 03/06/2025 | $36.01 | $36.10 (0.25%) | $37.35 | $35.59 | 37,711 | $262.93 M |
| 03/05/2025 | $36.76 | $36.67 (-0.24%) | $37.24 | $36.39 | 32,400 | $267.08 M |
| 03/04/2025 | $36.22 | $36.43 (0.58%) | $36.83 | $35.74 | 43,819 | $265.33 M |
| 03/03/2025 | $37.25 | $36.11 (-3.06%) | $37.26 | $36.00 | 40,706 | $263.00 M |
| 02/28/2025 | $37.79 | $37.24 (-1.46%) | $37.79 | $37.00 | 10,139 | $271.23 M |
| 02/27/2025 | $39.01 | $37.52 (-3.82%) | $39.01 | $37.23 | 25,100 | $273.27 M |
| 02/26/2025 | $37.95 | $38.10 (0.4%) | $38.58 | $37.61 | 27,000 | $277.50 M |
| 02/25/2025 | $38.09 | $38.02 (-0.18%) | $38.47 | $37.50 | 23,900 | $276.91 M |
| 02/24/2025 | $38.88 | $38.10 (-2.01%) | $38.91 | $37.70 | 28,630 | $277.50 M |
| 02/21/2025 | $38.78 | $38.13 (-1.68%) | $39.00 | $37.87 | 18,025 | $277.72 M |
| 02/20/2025 | $39.12 | $38.71 (-1.05%) | $39.12 | $38.52 | 19,700 | $281.94 M |
| 02/19/2025 | $38.99 | $39.06 (0.18%) | $39.40 | $38.81 | 17,145 | $284.49 M |
| 02/18/2025 | $38.59 | $39.04 (1.17%) | $39.39 | $38.15 | 9,734 | $284.34 M |
| 02/14/2025 | $38.42 | $38.46 (0.1%) | $38.71 | $37.40 | 25,600 | $280.12 M |
| 02/13/2025 | $38.04 | $38.33 (0.76%) | $39.46 | $38.04 | 21,601 | $279.17 M |
| 02/12/2025 | $37.70 | $38.30 (1.59%) | $38.58 | $37.70 | 11,400 | $278.95 M |
| 02/11/2025 | $37.56 | $38.08 (1.38%) | $38.28 | $37.56 | 15,800 | $277.35 M |
| 02/10/2025 | $37.91 | $38.20 (0.76%) | $38.75 | $37.91 | 15,410 | $278.23 M |
| 02/07/2025 | $37.66 | $37.53 (-0.35%) | $38.60 | $37.30 | 24,725 | $273.35 M |
| 02/06/2025 | $37.18 | $37.32 (0.38%) | $37.75 | $37.18 | 16,800 | $271.82 M |
| 02/05/2025 | $36.94 | $37.38 (1.19%) | $37.65 | $36.78 | 17,200 | $272.25 M |
| 02/04/2025 | $36.90 | $37.43 (1.44%) | $37.99 | $36.52 | 21,911 | $272.62 M |
| 02/03/2025 | $38.23 | $36.87 (-3.56%) | $38.23 | $36.80 | 71,941 | $268.54 M |
| 01/31/2025 | $38.61 | $38.66 (0.13%) | $38.77 | $38.54 | 1,300 | $281.58 M |
| 01/30/2025 | $37.71 | $38.87 (3.08%) | $39.34 | $37.71 | 7,159 | $283.10 M |
| 01/29/2025 | $38.00 | $38.12 (0.32%) | $38.45 | $37.92 | 6,011 | $277.64 M |
| 01/28/2025 | $37.49 | $38.30 (2.16%) | $38.52 | $37.49 | 4,300 | $278.95 M |
| 01/27/2025 | $37.92 | $37.30 (-1.64%) | $37.99 | $37.19 | 28,643 | $271.67 M |
| 01/24/2025 | $39.55 | $39.05 (-1.26%) | $40.33 | $39.04 | 16,315 | $284.42 M |
| 01/23/2025 | $39.33 | $39.38 (0.13%) | $39.70 | $38.86 | 29,139 | $286.82 M |
| 01/22/2025 | $38.61 | $39.10 (1.27%) | $39.48 | $38.44 | 50,600 | $284.78 M |
| 01/21/2025 | $38.16 | $38.36 (0.52%) | $38.53 | $38.03 | 55,800 | $279.39 M |
| 01/17/2025 | $38.01 | $37.90 (-0.29%) | $38.21 | $37.69 | 8,200 | $276.04 M |
| 01/16/2025 | $37.89 | $37.86 (-0.08%) | $38.12 | $37.86 | 4,302 | $275.75 M |
| 01/15/2025 | $38.23 | $38.07 (-0.42%) | $38.67 | $38.06 | 16,500 | $277.28 M |
| 01/14/2025 | $38.45 | $37.94 (-1.33%) | $38.56 | $37.81 | 3,422 | $276.33 M |
| 01/13/2025 | $38.19 | $38.20 (0.03%) | $39.14 | $38.01 | 22,600 | $278.23 M |
| 01/10/2025 | $38.72 | $39.01 (0.75%) | $39.32 | $38.20 | 54,900 | $284.12 M |
| 01/08/2025 | $38.66 | $38.78 (0.31%) | $39.06 | $38.43 | 25,100 | $282.45 M |
| 01/07/2025 | $39.67 | $39.09 (-1.46%) | $39.69 | $38.95 | 27,417 | $284.71 M |
| 01/06/2025 | $39.31 | $39.42 (0.28%) | $39.65 | $39.31 | 11,739 | $287.11 M |
| 01/03/2025 | $38.43 | $38.85 (1.09%) | $39.03 | $38.25 | 15,600 | $282.96 M |
| 01/02/2025 | $38.41 | $38.67 (0.68%) | $38.89 | $38.05 | 32,500 | $281.65 M |
| 12/31/2024 | $38.48 | $38.65 (0.44%) | $38.77 | $38.48 | 17,702 | $281.50 M |
| 12/30/2024 | $37.98 | $38.10 (0.32%) | $38.69 | $37.66 | 49,440 | $277.50 M |
| 12/27/2024 | $39.11 | $38.49 (-1.59%) | $39.32 | $37.51 | 58,737 | $280.34 M |
| 12/26/2024 | $46.67 | $46.72 (0.11%) | $46.88 | $46.33 | 56,580 | $340.28 M |
| 12/24/2024 | $46.94 | $46.77 (-0.36%) | $47.19 | $46.50 | 47,100 | $340.64 M |
| 12/23/2024 | $45.91 | $46.93 (2.22%) | $46.96 | $45.42 | 77,736 | $341.81 M |
| 12/20/2024 | $45.79 | $45.89 (0.22%) | $46.49 | $44.80 | 63,800 | $334.23 M |
| 12/19/2024 | $46.15 | $46.24 (0.2%) | $46.76 | $45.79 | 37,300 | $336.78 M |
| 12/18/2024 | $47.24 | $45.66 (-3.34%) | $47.24 | $45.58 | 29,942 | $332.56 M |
| 12/17/2024 | $46.24 | $46.45 (0.45%) | $46.59 | $44.67 | 34,027 | $338.31 M |
| 12/16/2024 | $45.64 | $45.82 (0.39%) | $47.01 | $45.48 | 54,200 | $333.72 M |
| 12/13/2024 | $45.77 | $45.75 (-0.04%) | $45.82 | $45.15 | 48,449 | $333.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
