5 DAY PERFORMANCE
+39.26%
1 MONTH PERFORMANCE
+28.38%
3 MONTH PERFORMANCE
-4.20%
6 MONTH PERFORMANCE
-2.46%
YEAR-TO-DATE PERFORMANCE
-6.00%
1 YEAR PERFORMANCE
-33.74%
ProShares UltraShort Russell2000 -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $21.97 | $21.72 (-1.14%) | $22.03 | $21.69 | 149.19 K | |
| 06/22/2026 | $21.38 | $21.21 (-0.8%) | $21.48 | $21.02 | 487.83 K | $28.71 M |
| 06/18/2026 | $21.75 | $21.60 (-0.69%) | $22.22 | $21.54 | 476.00 K | $29.23 M |
| 06/17/2026 | $22.04 | $22.47 (1.95%) | $22.58 | $21.56 | 948.30 K | $30.41 M |
| 06/16/2026 | $21.59 | $22.09 (2.32%) | $22.17 | $21.44 | 405.71 K | $29.90 M |
| 06/15/2026 | $21.42 | $21.72 (1.4%) | $21.82 | $21.23 | 620.95 K | $29.40 M |
| 06/12/2026 | $22.26 | $22.09 (-0.76%) | $22.47 | $21.64 | 804.40 K | $29.90 M |
| 06/11/2026 | $23.44 | $22.43 (-4.31%) | $23.50 | $22.35 | 1.01 M | $30.36 M |
| 06/10/2026 | $23.42 | $23.86 (1.88%) | $23.90 | $22.73 | 916.70 K | $32.29 M |
| 06/09/2026 | $23.02 | $23.36 (1.48%) | $24.58 | $22.41 | 1.32 M | $31.62 M |
| 06/08/2026 | $23.28 | $23.51 (0.99%) | $23.59 | $23.05 | 629.40 K | $31.82 M |
| 06/05/2026 | $22.78 | $23.91 (4.96%) | $24.13 | $22.76 | 923.08 K | $32.36 M |
| 06/04/2026 | $23.04 | $22.32 (-3.12%) | $23.16 | $22.19 | 474.40 K | $30.21 M |
| 06/03/2026 | $22.64 | $23.02 (1.68%) | $23.13 | $22.64 | 450.40 K | $31.16 M |
| 06/02/2026 | $22.90 | $22.37 (-2.31%) | $22.90 | $22.35 | 251.00 K | $30.28 M |
| 06/01/2026 | $22.91 | $22.79 (-0.52%) | $23.22 | $22.55 | 452.60 K | $30.84 M |
| 05/29/2026 | $22.44 | $22.59 (0.67%) | $22.89 | $22.44 | 563.17 K | $30.57 M |
| 05/28/2026 | $22.68 | $22.30 (-1.68%) | $22.95 | $22.22 | 471.69 K | $29.88 M |
| 05/27/2026 | $22.43 | $22.55 (0.54%) | $22.72 | $22.37 | 539.26 K | $30.21 M |
| 05/26/2026 | $22.87 | $22.51 (-1.57%) | $22.98 | $22.51 | 656.35 K | $30.16 M |
| 05/22/2026 | $23.56 | $23.43 (-0.55%) | $23.64 | $23.17 | 424.51 K | $31.39 M |
| 05/21/2026 | $24.51 | $23.81 (-2.86%) | $24.76 | $23.64 | 905.93 K | $31.59 M |
| 05/20/2026 | $25.22 | $24.27 (-3.77%) | $25.48 | $24.24 | 1.01 M | $32.20 M |
| 05/19/2026 | $25.43 | $25.54 (0.43%) | $25.98 | $25.19 | 831.20 K | $33.88 M |
| 05/18/2026 | $24.53 | $25.03 (2.04%) | $25.38 | $24.48 | 776.80 K | $33.21 M |
| 05/15/2026 | $24.28 | $24.72 (1.81%) | $24.77 | $24.27 | 625.83 K | $32.80 M |
| 05/14/2026 | $23.68 | $23.58 (-0.42%) | $23.97 | $23.37 | 400.70 K | $30.97 M |
| 05/13/2026 | $23.82 | $23.87 (0.21%) | $24.32 | $23.72 | 658.70 K | $31.35 M |
| 05/12/2026 | $23.64 | $23.88 (1.02%) | $24.56 | $23.63 | 704.30 K | $31.37 M |
| 05/11/2026 | $23.49 | $23.41 (-0.34%) | $23.52 | $23.13 | 425.86 K | $30.75 M |
| 05/08/2026 | $23.63 | $23.58 (-0.21%) | $23.87 | $23.47 | 416.84 K | $30.97 M |
| 05/07/2026 | $23.04 | $23.91 (3.78%) | $24.08 | $23.04 | 730.83 K | $31.09 M |
| 05/06/2026 | $23.41 | $23.16 (-1.07%) | $23.72 | $23.12 | 471.53 K | $30.11 M |
| 05/05/2026 | $24.29 | $23.86 (-1.77%) | $24.31 | $23.81 | 539.41 K | $31.02 M |
| 05/04/2026 | $24.55 | $24.70 (0.61%) | $25.00 | $24.19 | 836.14 K | $32.12 M |
| 05/01/2026 | $24.56 | $24.44 (-0.49%) | $24.91 | $24.36 | 502.45 K | $31.78 M |
| 04/30/2026 | $25.57 | $24.66 (-3.56%) | $25.69 | $24.61 | 531.30 K | $31.74 M |
| 04/29/2026 | $25.41 | $25.75 (1.34%) | $26.08 | $25.35 | 617.00 K | $33.14 M |
| 04/28/2026 | $25.02 | $25.41 (1.56%) | $25.59 | $24.87 | 535.36 K | $32.70 M |
| 04/27/2026 | $24.87 | $24.84 (-0.12%) | $24.98 | $24.63 | 310.00 K | $31.97 M |
| 04/24/2026 | $24.89 | $24.89 (0%) | $25.34 | $24.64 | 601.80 K | $32.04 M |
| 04/23/2026 | $24.88 | $25.07 (0.76%) | $25.72 | $24.67 | 1.71 M | $31.94 M |
| 04/22/2026 | $24.70 | $24.90 (0.81%) | $25.20 | $24.65 | 757.05 K | $31.72 M |
| 04/21/2026 | $24.62 | $25.24 (2.52%) | $25.39 | $24.32 | 1.38 M | $32.15 M |
| 04/20/2026 | $25.26 | $24.76 (-1.98%) | $25.27 | $24.70 | 580.92 K | $31.54 M |
| 04/17/2026 | $25.41 | $25.02 (-1.53%) | $25.54 | $24.68 | 1.63 M | $31.87 M |
| 04/16/2026 | $26.26 | $26.14 (-0.46%) | $26.51 | $26.07 | 821.65 K | $32.95 M |
| 04/15/2026 | $26.38 | $26.24 (-0.53%) | $26.59 | $26.21 | 467.83 K | $33.08 M |
| 04/14/2026 | $26.69 | $26.39 (-1.12%) | $26.86 | $26.23 | 576.10 K | $33.27 M |
| 04/13/2026 | $28.13 | $27.10 (-3.66%) | $28.17 | $27.05 | 816.20 K | $34.16 M |
| 04/10/2026 | $27.66 | $27.93 (0.98%) | $28.10 | $27.61 | 394.12 K | $35.21 M |
| 04/09/2026 | $28.44 | $27.75 (-2.43%) | $28.44 | $27.56 | 620.80 K | $34.62 M |
| 04/08/2026 | $27.83 | $28.10 (0.97%) | $28.54 | $27.65 | 923.93 K | $35.05 M |
| 04/07/2026 | $30.23 | $29.86 (-1.22%) | $30.64 | $29.73 | 1.39 M | $37.25 M |
| 04/06/2026 | $30.30 | $29.96 (-1.12%) | $30.46 | $29.81 | 698.02 K | $37.37 M |
| 04/02/2026 | $31.78 | $30.23 (-4.88%) | $31.78 | $29.95 | 700.81 K | $37.31 M |
| 04/01/2026 | $30.48 | $30.59 (0.36%) | $30.70 | $29.89 | 980.60 K | $37.76 M |
| 03/31/2026 | $32.33 | $30.97 (-4.21%) | $32.56 | $30.72 | 2.06 M | $38.23 M |
| 03/30/2026 | $31.76 | $33.33 (4.94%) | $33.53 | $31.76 | 555.43 K | $41.14 M |
| 03/27/2026 | $31.64 | $32.35 (2.24%) | $32.53 | $31.46 | 721.60 K | $39.93 M |
| 03/26/2026 | $30.92 | $31.23 (1%) | $31.31 | $30.20 | 755.33 K | $38.13 M |
| 03/25/2026 | $30.19 | $30.20 (0.03%) | $30.74 | $29.88 | 732.20 K | $36.88 M |
| 03/24/2026 | $31.93 | $31.09 (-2.63%) | $32.11 | $30.73 | 739.40 K | $37.96 M |
| 03/23/2026 | $31.52 | $31.40 (-0.38%) | $31.74 | $30.34 | 1.39 M | $38.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
