5 DAY PERFORMANCE
+6.53%
1 MONTH PERFORMANCE
-21.84%
3 MONTH PERFORMANCE
-1.70%
6 MONTH PERFORMANCE
+91.06%
YEAR-TO-DATE PERFORMANCE
+4.56%
1 YEAR PERFORMANCE
+81.66%
Twilio Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $103.32 | $102.81 (-0.49%) | $104.61 | $100.08 | 2.33 M | $15.64 B |
| 03/11/2025 | $98.95 | $100.08 (1.14%) | $102.10 | $97.97 | 3.29 M | $15.36 B |
| 03/10/2025 | $103.01 | $98.57 (-4.31%) | $103.01 | $97.56 | 4.12 M | $15.13 B |
| 03/07/2025 | $108.33 | $106.08 (-2.08%) | $109.70 | $101.72 | 5.24 M | $16.28 B |
| 03/06/2025 | $114.78 | $108.81 (-5.2%) | $115.99 | $107.85 | 3.10 M | $16.70 B |
| 03/05/2025 | $115.11 | $116.76 (1.43%) | $117.34 | $113.93 | 1.85 M | $17.92 B |
| 03/04/2025 | $114.01 | $114.78 (0.68%) | $116.64 | $109.25 | 3.20 M | $17.62 B |
| 03/03/2025 | $119.98 | $116.41 (-2.98%) | $121.47 | $116.26 | 2.36 M | $17.87 B |
| 02/28/2025 | $117.00 | $119.93 (2.5%) | $120.00 | $115.78 | 3.05 M | $18.41 B |
| 02/27/2025 | $120.10 | $117.24 (-2.38%) | $121.71 | $116.92 | 1.84 M | $18.00 B |
| 02/26/2025 | $116.50 | $119.22 (2.33%) | $119.99 | $116.50 | 2.09 M | $18.30 B |
| 02/25/2025 | $116.50 | $115.27 (-1.06%) | $118.50 | $111.74 | 3.52 M | $17.70 B |
| 02/24/2025 | $119.28 | $118.02 (-1.06%) | $120.09 | $113.91 | 3.64 M | $18.12 B |
| 02/21/2025 | $117.45 | $114.31 (-2.67%) | $119.15 | $112.94 | 3.31 M | $17.55 B |
| 02/20/2025 | $120.62 | $118.00 (-2.17%) | $121.77 | $116.53 | 3.82 M | $18.11 B |
| 02/19/2025 | $123.62 | $121.23 (-1.93%) | $124.42 | $120.10 | 4.88 M | $18.61 B |
| 02/18/2025 | $126.77 | $125.58 (-0.94%) | $126.84 | $121.28 | 7.41 M | $19.28 B |
| 02/14/2025 | $131.86 | $125.17 (-5.07%) | $131.95 | $122.01 | 15.50 M | $19.22 B |
| 02/13/2025 | $145.28 | $147.28 (1.38%) | $147.42 | $142.49 | 5.91 M | $22.61 B |
| 02/12/2025 | $141.23 | $144.59 (2.38%) | $144.67 | $139.60 | 2.90 M | $22.20 B |
| 02/11/2025 | $143.79 | $143.24 (-0.38%) | $145.62 | $141.33 | 2.02 M | $21.99 B |
| 02/10/2025 | $146.19 | $144.46 (-1.18%) | $146.49 | $142.90 | 1.77 M | $22.18 B |
| 02/07/2025 | $147.50 | $145.65 (-1.25%) | $148.31 | $145.23 | 2.25 M | $23.17 B |
| 02/06/2025 | $148.15 | $147.43 (-0.49%) | $149.19 | $145.22 | 2.45 M | $23.45 B |
| 02/05/2025 | $146.84 | $147.11 (0.18%) | $147.81 | $144.78 | 2.42 M | $23.40 B |
| 02/04/2025 | $147.47 | $145.92 (-1.05%) | $148.00 | $144.57 | 2.22 M | $23.21 B |
| 02/03/2025 | $142.54 | $146.57 (2.83%) | $147.31 | $141.16 | 3.11 M | $23.32 B |
| 01/31/2025 | $150.00 | $146.58 (-2.28%) | $151.95 | $146.00 | 4.10 M | $23.32 B |
| 01/30/2025 | $146.20 | $148.35 (1.47%) | $149.22 | $144.60 | 3.45 M | $23.60 B |
| 01/29/2025 | $145.85 | $146.10 (0.17%) | $147.89 | $143.45 | 4.60 M | $23.24 B |
| 01/28/2025 | $141.78 | $146.97 (3.66%) | $148.37 | $139.61 | 7.05 M | $23.38 B |
| 01/27/2025 | $135.82 | $138.99 (2.33%) | $142.31 | $135.44 | 7.54 M | $22.11 B |
| 01/24/2025 | $137.54 | $136.23 (-0.95%) | $141.40 | $133.51 | 17.52 M | $21.67 B |
| 01/23/2025 | $112.12 | $113.40 (1.14%) | $113.45 | $109.75 | 3.59 M | $18.04 B |
| 01/22/2025 | $114.23 | $112.65 (-1.38%) | $116.37 | $111.97 | 1.99 M | $17.92 B |
| 01/21/2025 | $113.56 | $113.88 (0.28%) | $114.35 | $111.66 | 2.44 M | $18.12 B |
| 01/17/2025 | $115.84 | $111.94 (-3.37%) | $116.13 | $111.40 | 2.79 M | $17.81 B |
| 01/16/2025 | $114.08 | $114.63 (0.48%) | $117.92 | $113.74 | 3.05 M | $18.24 B |
| 01/15/2025 | $111.20 | $112.36 (1.04%) | $113.70 | $110.50 | 2.10 M | $17.88 B |
| 01/14/2025 | $109.28 | $108.69 (-0.54%) | $111.76 | $108.56 | 1.57 M | $17.29 B |
| 01/13/2025 | $107.04 | $107.96 (0.86%) | $108.95 | $105.53 | 2.01 M | $17.18 B |
| 01/10/2025 | $108.99 | $108.08 (-0.83%) | $109.52 | $107.31 | 2.35 M | $17.19 B |
| 01/08/2025 | $113.17 | $111.06 (-1.86%) | $113.84 | $108.75 | 2.74 M | $17.67 B |
| 01/07/2025 | $113.73 | $109.82 (-3.44%) | $113.73 | $108.89 | 1.81 M | $17.47 B |
| 01/06/2025 | $114.26 | $113.01 (-1.09%) | $114.97 | $112.03 | 1.83 M | $17.98 B |
| 01/03/2025 | $109.80 | $113.09 (3%) | $113.09 | $109.37 | 1.93 M | $17.99 B |
| 01/02/2025 | $109.55 | $109.07 (-0.44%) | $109.94 | $107.31 | 1.34 M | $17.35 B |
| 12/31/2024 | $108.50 | $108.08 (-0.39%) | $108.69 | $106.59 | 1.55 M | $17.19 B |
| 12/30/2024 | $107.31 | $108.62 (1.22%) | $109.35 | $106.33 | 1.12 M | $17.28 B |
| 12/27/2024 | $111.47 | $109.29 (-1.96%) | $111.54 | $108.77 | 1.00 M | $17.39 B |
| 12/26/2024 | $111.03 | $111.49 (0.41%) | $112.11 | $110.65 | 981,441 | $17.74 B |
| 12/24/2024 | $110.03 | $111.38 (1.23%) | $111.48 | $109.95 | 868,604 | $17.72 B |
| 12/23/2024 | $107.81 | $109.69 (1.74%) | $110.66 | $106.55 | 1.97 M | $17.45 B |
| 12/20/2024 | $104.55 | $107.93 (3.23%) | $108.28 | $103.78 | 9.64 M | $17.17 B |
| 12/19/2024 | $106.40 | $106.03 (-0.35%) | $107.40 | $104.75 | 2.19 M | $16.87 B |
| 12/18/2024 | $110.77 | $105.46 (-4.79%) | $111.79 | $104.85 | 3.43 M | $16.78 B |
| 12/17/2024 | $110.00 | $109.76 (-0.22%) | $110.94 | $108.13 | 3.66 M | $17.46 B |
| 12/16/2024 | $112.72 | $111.59 (-1%) | $113.53 | $110.81 | 3.19 M | $17.75 B |
| 12/13/2024 | $115.60 | $112.98 (-2.27%) | $116.43 | $111.77 | 2.18 M | $17.97 B |
| 12/12/2024 | $112.00 | $114.96 (2.64%) | $115.20 | $111.93 | 2.29 M | $18.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
