5 DAY PERFORMANCE
-38.22%
1 MONTH PERFORMANCE
-57.90%
3 MONTH PERFORMANCE
-34.44%
6 MONTH PERFORMANCE
-35.23%
YEAR-TO-DATE PERFORMANCE
-10.95%
1 YEAR PERFORMANCE
-3.61%
Twilio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $208.94 | $200.96 (-3.82%) | $209.42 | $194.89 | 3.60 M | $31.37 B |
| 11/04/2026 | $210.12 | $213.50 (1.61%) | $215.71 | $203.91 | 2.37 M | $32.96 B |
| 11/03/2026 | $207.50 | $213.77 (3.02%) | $216.87 | $205.13 | 2.94 M | $33.00 B |
| 11/02/2026 | $203.69 | $207.60 (1.92%) | $217.09 | $202.65 | 4.40 M | $32.05 B |
| 10/30/2026 | $186.59 | $205.03 (9.88%) | $206.91 | $180.00 | 7.35 M | $31.65 B |
| 10/29/2026 | $243.06 | $241.90 (-0.48%) | $247.17 | $232.73 | 5.04 M | $37.34 B |
| 10/28/2026 | $254.45 | $253.77 (-0.27%) | $259.90 | $249.83 | 2.14 M | $39.18 B |
| 10/27/2026 | $262.00 | $254.56 (-2.84%) | $264.00 | $252.50 | 1.94 M | $39.30 B |
| 10/26/2026 | $262.90 | $263.65 (0.29%) | $264.62 | $257.60 | 1.55 M | $40.70 B |
| 10/23/2026 | $256.00 | $261.79 (2.26%) | $263.70 | $253.11 | 2.08 M | $40.41 B |
| 10/22/2026 | $265.01 | $253.63 (-4.29%) | $268.39 | $251.00 | 2.52 M | $39.15 B |
| 10/21/2026 | $261.26 | $266.68 (2.07%) | $271.00 | $260.15 | 1.81 M | $41.17 B |
| 10/20/2026 | $254.06 | $258.69 (1.82%) | $261.00 | $250.46 | 1.35 M | $39.94 B |
| 10/19/2026 | $249.03 | $257.29 (3.32%) | $259.79 | $248.00 | 3.09 M | $39.72 B |
| 10/16/2026 | $276.58 | $244.37 (-11.65%) | $278.43 | $236.85 | 4.59 M | $37.73 B |
| 10/15/2026 | $264.20 | $273.40 (3.48%) | $276.26 | $260.66 | 2.35 M | $42.21 B |
| 10/14/2026 | $280.10 | $271.12 (-3.21%) | $286.20 | $269.66 | 1.97 M | $41.86 B |
| 10/13/2026 | $280.62 | $281.59 (0.35%) | $289.05 | $278.80 | 1.62 M | $43.47 B |
| 10/12/2026 | $291.95 | $282.66 (-3.18%) | $293.66 | $276.00 | 1.95 M | $43.64 B |
| 10/09/2026 | $277.68 | $289.47 (4.25%) | $293.00 | $276.86 | 2.62 M | $44.69 B |
| 10/08/2026 | $273.86 | $275.77 (0.7%) | $280.53 | $273.46 | 1.87 M | $42.57 B |
| 10/07/2026 | $278.36 | $273.00 (-1.93%) | $279.04 | $272.05 | 3.48 M | $42.15 B |
| 10/06/2026 | $302.15 | $280.41 (-7.2%) | $308.40 | $278.00 | 4.05 M | $43.29 B |
| 10/05/2026 | $294.53 | $300.91 (2.17%) | $305.00 | $287.10 | 34.89 M | $46.45 B |
| 10/02/2026 | $301.47 | $294.58 (-2.29%) | $305.66 | $292.06 | 3.67 M | $45.48 B |
| 10/01/2026 | $294.25 | $301.27 (2.39%) | $305.95 | $287.51 | 2.57 M | $46.51 B |
| 09/30/2026 | $291.55 | $292.46 (0.31%) | $298.17 | $289.25 | 3.83 M | $45.15 B |
| 09/29/2026 | $285.73 | $290.78 (1.77%) | $292.69 | $281.98 | 2.78 M | $44.89 B |
| 09/28/2026 | $267.85 | $286.98 (7.14%) | $288.17 | $265.40 | 2.73 M | $44.30 B |
| 09/25/2026 | $286.68 | $275.80 (-3.8%) | $298.45 | $273.52 | 4.27 M | $42.58 B |
| 09/24/2026 | $286.50 | $299.66 (4.59%) | $304.75 | $285.00 | 3.72 M | $46.26 B |
| 09/23/2026 | $285.00 | $290.70 (2%) | $296.37 | $284.12 | 4.15 M | $44.88 B |
| 09/22/2026 | $271.60 | $284.53 (4.76%) | $286.12 | $270.00 | 4.13 M | $43.93 B |
| 09/21/2026 | $247.12 | $266.06 (7.66%) | $266.48 | $244.14 | 3.02 M | $41.07 B |
| 09/18/2026 | $248.63 | $243.84 (-1.93%) | $249.45 | $238.50 | 4.06 M | $37.64 B |
| 09/17/2026 | $237.69 | $246.24 (3.6%) | $247.28 | $236.18 | 1.59 M | $38.01 B |
| 09/16/2026 | $241.88 | $238.88 (-1.24%) | $243.95 | $235.20 | 2.25 M | $36.88 B |
| 09/15/2026 | $230.01 | $242.16 (5.28%) | $244.89 | $226.74 | 2.25 M | $37.38 B |
| 09/14/2026 | $229.26 | $231.88 (1.14%) | $233.88 | $225.52 | 1.35 M | $35.80 B |
| 09/11/2026 | $230.32 | $227.35 (-1.29%) | $235.32 | $226.63 | 1.25 M | $35.10 B |
| 09/10/2026 | $224.87 | $231.13 (2.78%) | $234.37 | $222.63 | 1.40 M | $35.68 B |
| 09/09/2026 | $226.02 | $227.19 (0.52%) | $231.98 | $225.00 | 1.46 M | $35.07 B |
| 09/08/2026 | $229.03 | $225.89 (-1.37%) | $229.03 | $221.86 | 1.81 M | $34.87 B |
| 09/04/2026 | $239.52 | $232.98 (-2.73%) | $239.52 | $231.21 | 1.48 M | $35.97 B |
| 09/03/2026 | $230.37 | $240.48 (4.39%) | $241.01 | $229.20 | 1.62 M | $37.12 B |
| 09/02/2026 | $226.09 | $226.75 (0.29%) | $230.93 | $222.93 | 1.29 M | $35.01 B |
| 09/01/2026 | $231.00 | $228.65 (-1.02%) | $234.88 | $224.56 | 1.68 M | $35.30 B |
| 08/31/2026 | $234.69 | $235.63 (0.4%) | $239.48 | $232.60 | 1.96 M | $36.38 B |
| 08/28/2026 | $240.81 | $237.78 (-1.26%) | $243.98 | $237.29 | 1.76 M | $36.71 B |
| 08/27/2026 | $233.31 | $241.34 (3.44%) | $241.81 | $231.69 | 2.04 M | $37.26 B |
| 08/26/2026 | $220.07 | $228.46 (3.81%) | $228.65 | $219.56 | 1.37 M | $35.27 B |
| 08/25/2026 | $221.85 | $223.97 (0.96%) | $227.91 | $219.68 | 1.76 M | $34.58 B |
| 08/24/2026 | $222.59 | $222.59 (0%) | $226.45 | $219.19 | 1.38 M | $34.36 B |
| 08/21/2026 | $219.39 | $225.30 (2.69%) | $225.70 | $215.79 | 1.54 M | $34.78 B |
| 08/20/2026 | $219.85 | $219.89 (0.02%) | $222.87 | $216.55 | 1.53 M | $33.95 B |
| 08/19/2026 | $232.12 | $221.87 (-4.42%) | $234.48 | $220.29 | 2.14 M | $34.25 B |
| 08/18/2026 | $230.65 | $232.10 (0.63%) | $239.43 | $229.02 | 2.63 M | $35.83 B |
| 08/17/2026 | $237.73 | $228.61 (-3.84%) | $240.00 | $228.18 | 3.15 M | $35.29 B |
| 08/14/2026 | $250.81 | $238.20 (-5.03%) | $251.94 | $233.31 | 2.80 M | $36.77 B |
| 08/13/2026 | $247.39 | $249.42 (0.82%) | $254.57 | $245.56 | 2.16 M | $38.51 B |
| 08/12/2026 | $252.63 | $246.62 (-2.38%) | $257.99 | $244.37 | 3.09 M | $38.07 B |
| 08/11/2026 | $248.77 | $255.95 (2.89%) | $258.35 | $244.09 | 2.94 M | $39.51 B |
| 08/10/2026 | $244.50 | $250.06 (2.27%) | $255.57 | $242.70 | 3.37 M | $38.60 B |
| 08/07/2026 | $235.25 | $241.28 (2.56%) | $254.50 | $227.02 | 8.13 M | $37.25 B |
| 08/06/2026 | $187.10 | $193.20 (3.26%) | $194.99 | $187.10 | 4.54 M | $29.83 B |
| 08/05/2026 | $191.51 | $193.22 (0.89%) | $198.48 | $187.95 | 2.32 M | $29.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
