5 DAY PERFORMANCE
-46.97%
1 MONTH PERFORMANCE
-43.78%
3 MONTH PERFORMANCE
-31.96%
6 MONTH PERFORMANCE
+2.06%
YEAR-TO-DATE PERFORMANCE
-10.95%
1 YEAR PERFORMANCE
+18.94%
Twilio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $247.12 | $253.91 (2.75%) | $255.56 | $247.12 | 345.38 K | |
| 09/18/2026 | $248.63 | $243.84 (-1.93%) | $249.45 | $238.50 | 4.06 M | $37.26 B |
| 09/17/2026 | $237.69 | $246.24 (3.6%) | $247.28 | $236.18 | 1.59 M | $37.62 B |
| 09/16/2026 | $241.88 | $238.88 (-1.24%) | $243.95 | $235.20 | 2.25 M | $36.50 B |
| 09/15/2026 | $230.01 | $242.16 (5.28%) | $244.89 | $226.74 | 2.25 M | $37.00 B |
| 09/14/2026 | $229.26 | $231.88 (1.14%) | $233.88 | $225.52 | 1.35 M | $35.43 B |
| 09/11/2026 | $230.32 | $227.35 (-1.29%) | $235.32 | $226.63 | 1.25 M | $34.74 B |
| 09/10/2026 | $224.87 | $231.13 (2.78%) | $234.37 | $222.63 | 1.40 M | $35.31 B |
| 09/09/2026 | $226.02 | $227.19 (0.52%) | $231.98 | $225.00 | 1.46 M | $34.71 B |
| 09/08/2026 | $229.03 | $225.89 (-1.37%) | $229.03 | $221.86 | 1.81 M | $34.51 B |
| 09/04/2026 | $239.52 | $232.98 (-2.73%) | $239.52 | $231.21 | 1.48 M | $35.60 B |
| 09/03/2026 | $230.37 | $240.48 (4.39%) | $241.01 | $229.20 | 1.62 M | $36.74 B |
| 09/02/2026 | $226.09 | $226.75 (0.29%) | $230.93 | $222.93 | 1.29 M | $34.64 B |
| 09/01/2026 | $231.00 | $228.65 (-1.02%) | $234.88 | $224.56 | 1.68 M | $34.93 B |
| 08/31/2026 | $234.69 | $235.63 (0.4%) | $239.48 | $232.60 | 1.96 M | $36.00 B |
| 08/28/2026 | $240.81 | $237.78 (-1.26%) | $243.98 | $237.29 | 1.76 M | $36.33 B |
| 08/27/2026 | $233.31 | $241.34 (3.44%) | $241.81 | $231.69 | 2.04 M | $36.87 B |
| 08/26/2026 | $220.07 | $228.46 (3.81%) | $228.65 | $219.56 | 1.37 M | $34.91 B |
| 08/25/2026 | $221.85 | $223.97 (0.96%) | $227.91 | $219.68 | 1.76 M | $34.22 B |
| 08/24/2026 | $222.59 | $222.59 (0%) | $226.45 | $219.19 | 1.38 M | $34.01 B |
| 08/21/2026 | $219.39 | $225.30 (2.69%) | $225.70 | $215.79 | 1.54 M | $34.42 B |
| 08/20/2026 | $219.85 | $219.89 (0.02%) | $222.87 | $216.55 | 1.53 M | $33.60 B |
| 08/19/2026 | $232.12 | $221.87 (-4.42%) | $234.48 | $220.29 | 2.14 M | $33.90 B |
| 08/18/2026 | $230.65 | $232.10 (0.63%) | $239.43 | $229.02 | 2.63 M | $35.46 B |
| 08/17/2026 | $237.73 | $228.61 (-3.84%) | $240.00 | $228.18 | 3.15 M | $34.93 B |
| 08/14/2026 | $250.81 | $238.20 (-5.03%) | $251.94 | $233.31 | 2.80 M | $36.39 B |
| 08/13/2026 | $247.39 | $249.42 (0.82%) | $254.57 | $245.56 | 2.16 M | $38.11 B |
| 08/12/2026 | $252.63 | $246.62 (-2.38%) | $257.99 | $244.37 | 3.09 M | $37.68 B |
| 08/11/2026 | $248.77 | $255.95 (2.89%) | $258.35 | $244.09 | 2.94 M | $39.11 B |
| 08/10/2026 | $244.50 | $250.06 (2.27%) | $255.57 | $242.70 | 3.37 M | $38.21 B |
| 08/07/2026 | $235.25 | $241.28 (2.56%) | $254.50 | $227.02 | 8.13 M | $36.86 B |
| 08/06/2026 | $187.10 | $193.20 (3.26%) | $194.99 | $187.10 | 4.54 M | $29.52 B |
| 08/05/2026 | $191.51 | $193.22 (0.89%) | $198.48 | $187.95 | 2.32 M | $29.52 B |
| 08/04/2026 | $194.24 | $194.05 (-0.1%) | $199.99 | $189.33 | 3.26 M | $29.65 B |
| 08/03/2026 | $199.50 | $196.59 (-1.46%) | $199.99 | $194.57 | 1.76 M | $30.04 B |
| 07/31/2026 | $192.11 | $197.35 (2.73%) | $197.81 | $190.72 | 1.56 M | $30.08 B |
| 07/30/2026 | $186.67 | $190.94 (2.29%) | $191.70 | $184.04 | 1.22 M | $29.10 B |
| 07/29/2026 | $193.63 | $188.25 (-2.78%) | $195.00 | $182.60 | 1.69 M | $28.69 B |
| 07/28/2026 | $193.32 | $194.33 (0.52%) | $196.70 | $188.53 | 1.13 M | $29.62 B |
| 07/27/2026 | $194.42 | $194.47 (0.03%) | $198.72 | $191.83 | 1.30 M | $29.64 B |
| 07/24/2026 | $188.10 | $191.46 (1.79%) | $192.22 | $186.00 | 1.40 M | $29.18 B |
| 07/23/2026 | $184.70 | $185.06 (0.19%) | $186.00 | $179.65 | 1.83 M | $28.21 B |
| 07/22/2026 | $194.74 | $183.38 (-5.83%) | $194.74 | $182.39 | 1.93 M | $27.95 B |
| 07/21/2026 | $202.30 | $196.22 (-3.01%) | $207.83 | $194.00 | 1.43 M | $29.91 B |
| 07/20/2026 | $205.95 | $205.24 (-0.34%) | $212.79 | $202.04 | 1.55 M | $31.28 B |
| 07/17/2026 | $202.75 | $206.78 (1.99%) | $209.80 | $200.05 | 2.41 M | $31.52 B |
| 07/16/2026 | $212.06 | $206.70 (-2.53%) | $213.92 | $206.47 | 1.51 M | $31.51 B |
| 07/15/2026 | $222.23 | $211.54 (-4.81%) | $223.69 | $211.05 | 1.58 M | $32.24 B |
| 07/14/2026 | $211.69 | $217.83 (2.9%) | $222.71 | $210.36 | 2.11 M | $33.20 B |
| 07/13/2026 | $213.23 | $218.24 (2.35%) | $220.17 | $208.99 | 1.92 M | $33.27 B |
| 07/10/2026 | $228.50 | $214.56 (-6.1%) | $229.22 | $213.94 | 2.07 M | $32.70 B |
| 07/09/2026 | $212.57 | $218.60 (2.84%) | $218.66 | $207.45 | 1.52 M | $33.32 B |
| 07/08/2026 | $208.38 | $215.50 (3.42%) | $216.31 | $206.36 | 1.50 M | $32.85 B |
| 07/07/2026 | $213.59 | $211.97 (-0.76%) | $220.27 | $207.70 | 2.15 M | $32.31 B |
| 07/06/2026 | $206.99 | $209.08 (1.01%) | $213.88 | $206.28 | 1.51 M | $31.87 B |
| 07/02/2026 | $209.15 | $209.31 (0.08%) | $211.96 | $205.02 | 1.65 M | $31.90 B |
| 07/01/2026 | $207.80 | $209.28 (0.71%) | $210.78 | $203.39 | 1.55 M | $31.90 B |
| 06/30/2026 | $195.04 | $206.33 (5.79%) | $206.94 | $194.47 | 1.78 M | $31.45 B |
| 06/29/2026 | $194.54 | $198.77 (2.17%) | $201.49 | $192.79 | 1.84 M | $30.30 B |
| 06/26/2026 | $188.13 | $191.57 (1.83%) | $194.33 | $185.31 | 2.16 M | $29.20 B |
| 06/25/2026 | $185.90 | $190.88 (2.68%) | $195.66 | $182.66 | 2.66 M | $29.09 B |
| 06/24/2026 | $189.00 | $188.34 (-0.35%) | $193.20 | $185.55 | 2.20 M | $28.71 B |
| 06/23/2026 | $181.75 | $184.04 (1.26%) | $188.58 | $180.62 | 2.06 M | $28.05 B |
| 06/22/2026 | $184.48 | $183.64 (-0.46%) | $188.96 | $179.20 | 1.82 M | $27.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
