5 DAY PERFORMANCE
+17.04%
1 MONTH PERFORMANCE
+15.44%
3 MONTH PERFORMANCE
+5.49%
6 MONTH PERFORMANCE
-23.60%
YEAR-TO-DATE PERFORMANCE
+7.92%
1 YEAR PERFORMANCE
-1.86%
Titan International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $7.20 | $7.45 (3.47%) | $7.47 | $7.20 | 242.15 K | $477.73 M |
| 08/06/2026 | $7.34 | $7.21 (-1.77%) | $7.48 | $7.17 | 704.73 K | $464.21 M |
| 08/05/2026 | $7.45 | $7.30 (-2.01%) | $7.50 | $7.29 | 428.83 K | $470.00 M |
| 08/04/2026 | $7.31 | $7.49 (2.46%) | $7.49 | $7.20 | 541.60 K | $482.24 M |
| 08/03/2026 | $7.27 | $7.22 (-0.69%) | $7.49 | $7.11 | 769.52 K | $464.85 M |
| 07/31/2026 | $7.26 | $7.22 (-0.55%) | $7.41 | $7.04 | 784.80 K | $464.85 M |
| 07/30/2026 | $7.49 | $7.36 (-1.74%) | $7.78 | $7.05 | 586.90 K | $473.87 M |
| 07/29/2026 | $8.09 | $7.65 (-5.44%) | $8.09 | $7.54 | 553.30 K | $492.54 M |
| 07/28/2026 | $8.11 | $8.24 (1.6%) | $8.35 | $8.04 | 435.50 K | $530.52 M |
| 07/27/2026 | $8.10 | $8.06 (-0.49%) | $8.25 | $7.81 | 348.23 K | $518.94 M |
| 07/24/2026 | $7.95 | $8.02 (0.88%) | $8.05 | $7.84 | 346.00 K | $513.86 M |
| 07/23/2026 | $7.82 | $7.89 (0.9%) | $7.98 | $7.67 | 498.14 K | $505.53 M |
| 07/22/2026 | $7.69 | $7.96 (3.51%) | $8.01 | $7.58 | 408.90 K | $510.01 M |
| 07/21/2026 | $7.66 | $7.76 (1.31%) | $7.80 | $7.57 | 309.32 K | $497.20 M |
| 07/20/2026 | $7.69 | $7.56 (-1.69%) | $7.72 | $7.48 | 258.80 K | $484.38 M |
| 07/17/2026 | $7.63 | $7.66 (0.39%) | $7.81 | $7.57 | 277.51 K | $490.79 M |
| 07/16/2026 | $7.62 | $7.84 (2.89%) | $7.89 | $7.61 | 388.70 K | $502.32 M |
| 07/15/2026 | $7.60 | $7.64 (0.53%) | $7.71 | $7.46 | 466.20 K | $489.51 M |
| 07/14/2026 | $7.47 | $7.55 (1.07%) | $7.56 | $7.38 | 616.75 K | $483.74 M |
| 07/13/2026 | $7.35 | $7.35 (0%) | $7.41 | $7.21 | 361.54 K | $470.93 M |
| 07/10/2026 | $7.16 | $7.34 (2.51%) | $7.40 | $7.16 | 364.15 K | $470.29 M |
| 07/09/2026 | $7.22 | $7.17 (-0.69%) | $7.28 | $7.06 | 372.10 K | $459.40 M |
| 07/08/2026 | $7.17 | $7.14 (-0.42%) | $7.27 | $7.01 | 528.10 K | $457.47 M |
| 07/07/2026 | $7.47 | $7.32 (-2.01%) | $7.47 | $7.16 | 629.11 K | $469.01 M |
| 07/06/2026 | $7.22 | $7.45 (3.19%) | $7.48 | $7.15 | 455.10 K | $477.34 M |
| 07/02/2026 | $7.75 | $7.21 (-6.97%) | $7.88 | $7.13 | 583.76 K | $461.96 M |
| 07/01/2026 | $7.71 | $7.67 (-0.52%) | $7.83 | $7.56 | 541.80 K | $491.43 M |
| 06/30/2026 | $7.85 | $7.71 (-1.78%) | $7.92 | $7.71 | 539.00 K | $494.00 M |
| 06/29/2026 | $7.89 | $7.85 (-0.51%) | $7.93 | $7.69 | 689.82 K | $502.97 M |
| 06/26/2026 | $7.80 | $8.02 (2.82%) | $8.04 | $7.75 | 2.14 M | $513.86 M |
| 06/25/2026 | $7.59 | $7.90 (4.08%) | $7.92 | $7.59 | 378.00 K | $506.17 M |
| 06/24/2026 | $7.31 | $7.51 (2.74%) | $7.54 | $7.29 | 391.40 K | $481.18 M |
| 06/23/2026 | $7.40 | $7.28 (-1.62%) | $7.48 | $7.24 | 919.40 K | $466.44 M |
| 06/22/2026 | $7.54 | $7.56 (0.27%) | $7.68 | $7.46 | 386.92 K | $484.38 M |
| 06/18/2026 | $7.44 | $7.57 (1.75%) | $7.65 | $7.43 | 758.40 K | $485.03 M |
| 06/17/2026 | $7.58 | $7.36 (-2.9%) | $7.63 | $7.32 | 444.80 K | $471.57 M |
| 06/16/2026 | $7.64 | $7.51 (-1.7%) | $7.71 | $7.43 | 497.20 K | $481.18 M |
| 06/15/2026 | $7.93 | $7.59 (-4.29%) | $8.04 | $7.55 | 394.44 K | $486.31 M |
| 06/12/2026 | $7.53 | $7.72 (2.52%) | $7.82 | $7.53 | 428.92 K | $494.64 M |
| 06/11/2026 | $7.30 | $7.39 (1.23%) | $7.48 | $7.20 | 444.33 K | $473.49 M |
| 06/10/2026 | $7.44 | $7.23 (-2.82%) | $7.48 | $7.19 | 371.40 K | $463.24 M |
| 06/09/2026 | $7.50 | $7.46 (-0.53%) | $7.66 | $7.24 | 355.40 K | $477.98 M |
| 06/08/2026 | $7.38 | $7.39 (0.14%) | $7.54 | $7.32 | 342.20 K | $473.49 M |
| 06/05/2026 | $7.68 | $7.29 (-5.08%) | $7.70 | $7.15 | 404.20 K | $467.08 M |
| 06/04/2026 | $7.73 | $7.80 (0.91%) | $7.88 | $7.73 | 319.23 K | $499.76 M |
| 06/03/2026 | $7.69 | $7.68 (-0.13%) | $7.83 | $7.60 | 574.08 K | $492.07 M |
| 06/02/2026 | $7.42 | $7.71 (3.91%) | $7.81 | $7.28 | 640.92 K | $494.00 M |
| 06/01/2026 | $7.12 | $7.30 (2.53%) | $7.32 | $7.00 | 577.62 K | $467.73 M |
| 05/29/2026 | $7.23 | $7.22 (-0.14%) | $7.32 | $7.12 | 932.00 K | $462.60 M |
| 05/28/2026 | $7.14 | $7.27 (1.82%) | $7.31 | $7.11 | 509.39 K | $465.80 M |
| 05/27/2026 | $7.37 | $7.23 (-1.9%) | $7.50 | $7.09 | 562.20 K | $463.24 M |
| 05/26/2026 | $7.36 | $7.26 (-1.36%) | $7.45 | $7.18 | 583.11 K | $465.16 M |
| 05/22/2026 | $7.43 | $7.35 (-1.08%) | $7.46 | $7.31 | 330.40 K | $470.93 M |
| 05/21/2026 | $7.18 | $7.37 (2.65%) | $7.44 | $7.05 | 445.10 K | $472.21 M |
| 05/20/2026 | $7.10 | $7.31 (2.96%) | $7.34 | $7.04 | 413.30 K | $468.37 M |
| 05/19/2026 | $7.31 | $7.13 (-2.46%) | $7.31 | $7.07 | 463.32 K | $456.83 M |
| 05/18/2026 | $7.59 | $7.41 (-2.37%) | $7.73 | $7.40 | 363.41 K | $474.77 M |
| 05/15/2026 | $7.68 | $7.57 (-1.43%) | $7.72 | $7.56 | 449.60 K | $485.03 M |
| 05/14/2026 | $7.71 | $7.78 (0.91%) | $7.87 | $7.55 | 439.40 K | $498.48 M |
| 05/13/2026 | $7.54 | $7.57 (0.4%) | $7.59 | $7.40 | 521.04 K | $485.03 M |
| 05/12/2026 | $7.65 | $7.58 (-0.92%) | $7.67 | $7.32 | 485.61 K | $485.67 M |
| 05/11/2026 | $7.85 | $7.67 (-2.29%) | $7.88 | $7.62 | 879.02 K | $491.43 M |
| 05/08/2026 | $7.97 | $7.90 (-0.88%) | $7.98 | $7.75 | 518.53 K | $506.17 M |
| 05/07/2026 | $8.19 | $8.01 (-2.2%) | $8.34 | $7.96 | 531.54 K | $513.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
