5 DAY PERFORMANCE
+11.62%
1 MONTH PERFORMANCE
+14.97%
3 MONTH PERFORMANCE
+17.36%
6 MONTH PERFORMANCE
+8.89%
YEAR-TO-DATE PERFORMANCE
+7.92%
1 YEAR PERFORMANCE
-5.69%
Titan International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $7.40 | $7.48 (1.01%) | $7.48 | $7.24 | 30.81 K | |
| 06/22/2026 | $7.54 | $7.56 (0.27%) | $7.68 | $7.46 | 386.92 K | $484.38 M |
| 06/18/2026 | $7.44 | $7.57 (1.75%) | $7.65 | $7.43 | 758.40 K | $485.03 M |
| 06/17/2026 | $7.58 | $7.36 (-2.9%) | $7.63 | $7.32 | 444.80 K | $471.57 M |
| 06/16/2026 | $7.64 | $7.51 (-1.7%) | $7.71 | $7.43 | 497.20 K | $481.18 M |
| 06/15/2026 | $7.93 | $7.59 (-4.29%) | $8.04 | $7.55 | 394.44 K | $486.31 M |
| 06/12/2026 | $7.53 | $7.72 (2.52%) | $7.82 | $7.53 | 428.92 K | $494.64 M |
| 06/11/2026 | $7.30 | $7.39 (1.23%) | $7.48 | $7.20 | 444.33 K | $473.49 M |
| 06/10/2026 | $7.44 | $7.23 (-2.82%) | $7.48 | $7.19 | 371.40 K | $463.24 M |
| 06/09/2026 | $7.50 | $7.46 (-0.53%) | $7.66 | $7.24 | 355.40 K | $477.98 M |
| 06/08/2026 | $7.38 | $7.39 (0.14%) | $7.54 | $7.32 | 342.20 K | $473.49 M |
| 06/05/2026 | $7.68 | $7.29 (-5.08%) | $7.70 | $7.15 | 404.20 K | $467.08 M |
| 06/04/2026 | $7.73 | $7.80 (0.91%) | $7.88 | $7.73 | 319.23 K | $499.76 M |
| 06/03/2026 | $7.69 | $7.68 (-0.13%) | $7.83 | $7.60 | 574.08 K | $492.07 M |
| 06/02/2026 | $7.42 | $7.71 (3.91%) | $7.81 | $7.28 | 640.92 K | $494.00 M |
| 06/01/2026 | $7.12 | $7.30 (2.53%) | $7.32 | $7.00 | 577.62 K | $467.73 M |
| 05/29/2026 | $7.23 | $7.22 (-0.14%) | $7.32 | $7.12 | 932.00 K | $462.60 M |
| 05/28/2026 | $7.14 | $7.27 (1.82%) | $7.31 | $7.11 | 509.39 K | $465.80 M |
| 05/27/2026 | $7.37 | $7.23 (-1.9%) | $7.50 | $7.09 | 562.20 K | $463.24 M |
| 05/26/2026 | $7.36 | $7.26 (-1.36%) | $7.45 | $7.18 | 583.11 K | $465.16 M |
| 05/22/2026 | $7.43 | $7.35 (-1.08%) | $7.46 | $7.31 | 330.40 K | $470.93 M |
| 05/21/2026 | $7.18 | $7.37 (2.65%) | $7.44 | $7.05 | 445.10 K | $472.21 M |
| 05/20/2026 | $7.10 | $7.31 (2.96%) | $7.34 | $7.04 | 413.30 K | $468.37 M |
| 05/19/2026 | $7.31 | $7.13 (-2.46%) | $7.31 | $7.07 | 463.32 K | $456.83 M |
| 05/18/2026 | $7.59 | $7.41 (-2.37%) | $7.73 | $7.40 | 363.41 K | $474.77 M |
| 05/15/2026 | $7.68 | $7.57 (-1.43%) | $7.72 | $7.56 | 449.60 K | $485.03 M |
| 05/14/2026 | $7.71 | $7.78 (0.91%) | $7.87 | $7.55 | 439.40 K | $498.48 M |
| 05/13/2026 | $7.54 | $7.57 (0.4%) | $7.59 | $7.40 | 521.04 K | $485.03 M |
| 05/12/2026 | $7.65 | $7.58 (-0.92%) | $7.67 | $7.32 | 485.61 K | $485.67 M |
| 05/11/2026 | $7.85 | $7.67 (-2.29%) | $7.88 | $7.62 | 879.02 K | $491.43 M |
| 05/08/2026 | $7.97 | $7.90 (-0.88%) | $7.98 | $7.75 | 518.53 K | $506.17 M |
| 05/07/2026 | $8.19 | $8.01 (-2.2%) | $8.34 | $7.96 | 531.54 K | $513.22 M |
| 05/06/2026 | $7.83 | $8.11 (3.58%) | $8.32 | $7.77 | 739.03 K | $519.62 M |
| 05/05/2026 | $7.60 | $7.63 (0.39%) | $7.81 | $7.56 | 979.02 K | $488.87 M |
| 05/04/2026 | $7.84 | $7.53 (-3.95%) | $7.87 | $7.41 | 965.30 K | $482.46 M |
| 05/01/2026 | $7.65 | $7.88 (3.01%) | $8.00 | $7.63 | 736.30 K | $504.89 M |
| 04/30/2026 | $7.79 | $7.62 (-2.18%) | $7.87 | $7.21 | 1.17 M | $488.23 M |
| 04/29/2026 | $8.12 | $7.99 (-1.6%) | $8.18 | $7.81 | 607.01 K | $511.94 M |
| 04/28/2026 | $8.25 | $8.13 (-1.45%) | $8.26 | $7.95 | 561.74 K | $520.91 M |
| 04/27/2026 | $8.24 | $8.24 (0%) | $8.43 | $8.18 | 317.90 K | $527.95 M |
| 04/24/2026 | $8.16 | $8.22 (0.74%) | $8.23 | $8.00 | 574.40 K | $526.67 M |
| 04/23/2026 | $7.98 | $8.19 (2.63%) | $8.30 | $7.98 | 486.01 K | $524.75 M |
| 04/22/2026 | $8.14 | $7.93 (-2.58%) | $8.17 | $7.89 | 532.30 K | $508.09 M |
| 04/21/2026 | $8.47 | $8.02 (-5.31%) | $8.57 | $7.95 | 578.70 K | $513.86 M |
| 04/20/2026 | $8.12 | $8.42 (3.69%) | $8.46 | $8.07 | 621.80 K | $539.49 M |
| 04/17/2026 | $7.97 | $8.14 (2.13%) | $8.28 | $7.94 | 672.03 K | $521.55 M |
| 04/16/2026 | $8.09 | $7.73 (-4.45%) | $8.21 | $7.69 | 1.62 M | $495.28 M |
| 04/15/2026 | $8.40 | $8.12 (-3.33%) | $8.40 | $7.93 | 567.94 K | $520.26 M |
| 04/14/2026 | $8.58 | $8.42 (-1.86%) | $8.66 | $8.39 | 536.70 K | $539.49 M |
| 04/13/2026 | $8.32 | $8.53 (2.52%) | $8.54 | $8.16 | 480.60 K | $546.53 M |
| 04/10/2026 | $8.54 | $8.36 (-2.11%) | $8.71 | $8.26 | 581.84 K | $535.64 M |
| 04/09/2026 | $8.22 | $8.45 (2.8%) | $8.56 | $8.22 | 890.51 K | $541.41 M |
| 04/08/2026 | $8.07 | $8.28 (2.6%) | $8.31 | $7.98 | 1.45 M | $530.52 M |
| 04/07/2026 | $7.45 | $7.54 (1.21%) | $7.59 | $7.27 | 1.05 M | $483.10 M |
| 04/06/2026 | $7.57 | $7.47 (-1.32%) | $7.64 | $7.36 | 951.35 K | $478.62 M |
| 04/02/2026 | $7.00 | $7.49 (7%) | $7.52 | $6.71 | 1.78 M | $479.90 M |
| 04/01/2026 | $7.00 | $7.08 (1.14%) | $7.27 | $6.93 | 12.89 M | $453.63 M |
| 03/31/2026 | $6.50 | $6.91 (6.31%) | $6.91 | $6.43 | 3.75 M | $442.74 M |
| 03/30/2026 | $6.84 | $6.63 (-3.07%) | $6.91 | $6.63 | 1.04 M | $424.80 M |
| 03/27/2026 | $6.86 | $6.80 (-0.87%) | $6.93 | $6.73 | 988.80 K | $435.69 M |
| 03/26/2026 | $7.01 | $6.93 (-1.14%) | $7.10 | $6.91 | 694.10 K | $444.02 M |
| 03/25/2026 | $7.33 | $7.10 (-3.14%) | $7.37 | $6.93 | 729.00 K | $454.91 M |
| 03/24/2026 | $7.08 | $7.15 (0.99%) | $7.41 | $7.01 | 1.78 M | $458.11 M |
| 03/23/2026 | $7.19 | $7.20 (0.14%) | $7.44 | $7.06 | 941.65 K | $461.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
