5 DAY PERFORMANCE
+18.18%
1 MONTH PERFORMANCE
+18.18%
3 MONTH PERFORMANCE
+11.77%
6 MONTH PERFORMANCE
+24.08%
YEAR-TO-DATE PERFORMANCE
+7.92%
1 YEAR PERFORMANCE
+6.16%
Titan International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.13 | $7.36 (3.3%) | $7.50 | $7.06 | 765.56 K | $473.87 M |
| 09/18/2026 | $7.15 | $7.00 (-2.1%) | $7.15 | $6.94 | 849.16 K | $450.69 M |
| 09/17/2026 | $7.29 | $7.15 (-1.92%) | $7.34 | $7.13 | 292.34 K | $460.35 M |
| 09/16/2026 | $7.24 | $7.09 (-2.07%) | $7.27 | $6.98 | 466.73 K | $456.48 M |
| 09/15/2026 | $7.07 | $7.18 (1.56%) | $7.28 | $7.06 | 382.50 K | $462.28 M |
| 09/14/2026 | $7.07 | $7.10 (0.42%) | $7.23 | $6.97 | 398.55 K | $457.13 M |
| 09/11/2026 | $7.51 | $7.19 (-4.26%) | $7.53 | $7.16 | 354.85 K | $462.92 M |
| 09/10/2026 | $7.51 | $7.36 (-2%) | $7.66 | $7.35 | 477.00 K | $473.87 M |
| 09/09/2026 | $7.90 | $7.62 (-3.54%) | $7.96 | $7.53 | 518.50 K | $490.61 M |
| 09/08/2026 | $8.32 | $7.88 (-5.29%) | $8.35 | $7.82 | 1.05 M | $507.35 M |
| 09/04/2026 | $7.61 | $8.33 (9.46%) | $8.33 | $7.61 | 872.90 K | $536.32 M |
| 09/03/2026 | $7.75 | $7.64 (-1.42%) | $7.79 | $7.39 | 629.80 K | $491.89 M |
| 09/02/2026 | $7.42 | $7.61 (2.56%) | $7.79 | $7.42 | 784.10 K | $489.96 M |
| 09/01/2026 | $7.06 | $7.41 (4.96%) | $7.42 | $7.06 | 768.12 K | $477.09 M |
| 08/31/2026 | $7.04 | $7.19 (2.13%) | $7.27 | $7.03 | 853.64 K | $462.92 M |
| 08/28/2026 | $7.05 | $7.02 (-0.43%) | $7.11 | $6.82 | 516.84 K | $451.98 M |
| 08/27/2026 | $7.00 | $6.99 (-0.14%) | $7.07 | $6.89 | 418.23 K | $450.04 M |
| 08/26/2026 | $7.21 | $7.05 (-2.22%) | $7.27 | $7.05 | 390.71 K | $453.91 M |
| 08/25/2026 | $7.11 | $7.19 (1.13%) | $7.22 | $7.02 | 350.34 K | $462.92 M |
| 08/24/2026 | $7.18 | $7.03 (-2.09%) | $7.33 | $7.01 | 616.90 K | $452.62 M |
| 08/21/2026 | $6.74 | $7.15 (6.08%) | $7.20 | $6.68 | 681.50 K | $460.35 M |
| 08/20/2026 | $6.43 | $6.67 (3.73%) | $6.73 | $6.40 | 639.24 K | $429.44 M |
| 08/19/2026 | $6.45 | $6.53 (1.24%) | $6.57 | $6.40 | 611.86 K | $420.43 M |
| 08/18/2026 | $6.65 | $6.42 (-3.46%) | $6.65 | $6.37 | 573.33 K | $413.35 M |
| 08/17/2026 | $6.82 | $6.62 (-2.93%) | $6.86 | $6.62 | 635.50 K | $426.22 M |
| 08/14/2026 | $6.80 | $6.90 (1.47%) | $6.90 | $6.62 | 537.22 K | $444.25 M |
| 08/13/2026 | $7.04 | $6.79 (-3.55%) | $7.07 | $6.78 | 593.60 K | $437.17 M |
| 08/12/2026 | $7.26 | $6.97 (-3.99%) | $7.29 | $6.92 | 587.52 K | $448.76 M |
| 08/11/2026 | $7.17 | $7.14 (-0.42%) | $7.35 | $7.06 | 457.25 K | $459.70 M |
| 08/10/2026 | $7.25 | $7.08 (-2.34%) | $7.31 | $7.06 | 723.11 K | $455.84 M |
| 08/07/2026 | $7.20 | $7.36 (2.22%) | $7.48 | $7.16 | 448.62 K | $473.87 M |
| 08/06/2026 | $7.34 | $7.21 (-1.77%) | $7.48 | $7.17 | 704.73 K | $464.21 M |
| 08/05/2026 | $7.45 | $7.30 (-2.01%) | $7.50 | $7.29 | 428.83 K | $470.00 M |
| 08/04/2026 | $7.31 | $7.49 (2.46%) | $7.49 | $7.20 | 541.60 K | $482.24 M |
| 08/03/2026 | $7.27 | $7.22 (-0.69%) | $7.49 | $7.11 | 769.52 K | $464.85 M |
| 07/31/2026 | $7.26 | $7.22 (-0.55%) | $7.41 | $7.04 | 784.80 K | $464.85 M |
| 07/30/2026 | $7.49 | $7.36 (-1.74%) | $7.78 | $7.05 | 586.90 K | $473.87 M |
| 07/29/2026 | $8.09 | $7.65 (-5.44%) | $8.09 | $7.54 | 553.30 K | $492.54 M |
| 07/28/2026 | $8.11 | $8.24 (1.6%) | $8.35 | $8.04 | 435.50 K | $530.52 M |
| 07/27/2026 | $8.10 | $8.06 (-0.49%) | $8.25 | $7.81 | 348.23 K | $518.94 M |
| 07/24/2026 | $7.95 | $8.02 (0.88%) | $8.05 | $7.84 | 346.00 K | $513.86 M |
| 07/23/2026 | $7.82 | $7.89 (0.9%) | $7.98 | $7.67 | 498.14 K | $505.53 M |
| 07/22/2026 | $7.69 | $7.96 (3.51%) | $8.01 | $7.58 | 408.90 K | $510.01 M |
| 07/21/2026 | $7.66 | $7.76 (1.31%) | $7.80 | $7.57 | 309.32 K | $497.20 M |
| 07/20/2026 | $7.69 | $7.56 (-1.69%) | $7.72 | $7.48 | 258.80 K | $484.38 M |
| 07/17/2026 | $7.63 | $7.66 (0.39%) | $7.81 | $7.57 | 277.51 K | $490.79 M |
| 07/16/2026 | $7.62 | $7.84 (2.89%) | $7.89 | $7.61 | 388.70 K | $502.32 M |
| 07/15/2026 | $7.60 | $7.64 (0.53%) | $7.71 | $7.46 | 466.20 K | $489.51 M |
| 07/14/2026 | $7.47 | $7.55 (1.07%) | $7.56 | $7.38 | 616.75 K | $483.74 M |
| 07/13/2026 | $7.35 | $7.35 (0%) | $7.41 | $7.21 | 361.54 K | $470.93 M |
| 07/10/2026 | $7.16 | $7.34 (2.51%) | $7.40 | $7.16 | 364.15 K | $470.29 M |
| 07/09/2026 | $7.22 | $7.17 (-0.69%) | $7.28 | $7.06 | 372.10 K | $459.40 M |
| 07/08/2026 | $7.17 | $7.14 (-0.42%) | $7.27 | $7.01 | 528.10 K | $457.47 M |
| 07/07/2026 | $7.47 | $7.32 (-2.01%) | $7.47 | $7.16 | 629.11 K | $469.01 M |
| 07/06/2026 | $7.22 | $7.45 (3.19%) | $7.48 | $7.15 | 455.10 K | $477.34 M |
| 07/02/2026 | $7.75 | $7.21 (-6.97%) | $7.88 | $7.13 | 583.76 K | $461.96 M |
| 07/01/2026 | $7.71 | $7.67 (-0.52%) | $7.83 | $7.56 | 541.80 K | $491.43 M |
| 06/30/2026 | $7.85 | $7.71 (-1.78%) | $7.92 | $7.71 | 539.00 K | $494.00 M |
| 06/29/2026 | $7.89 | $7.85 (-0.51%) | $7.93 | $7.69 | 689.82 K | $502.97 M |
| 06/26/2026 | $7.80 | $8.02 (2.82%) | $8.04 | $7.75 | 2.14 M | $513.86 M |
| 06/25/2026 | $7.59 | $7.90 (4.08%) | $7.92 | $7.59 | 378.00 K | $506.17 M |
| 06/24/2026 | $7.31 | $7.51 (2.74%) | $7.54 | $7.29 | 391.40 K | $481.18 M |
| 06/23/2026 | $7.40 | $7.28 (-1.62%) | $7.48 | $7.24 | 919.40 K | $466.44 M |
| 06/22/2026 | $7.54 | $7.56 (0.27%) | $7.68 | $7.46 | 386.92 K | $484.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
