5 DAY PERFORMANCE
+81.72%
1 MONTH PERFORMANCE
+20.20%
3 MONTH PERFORMANCE
+17.20%
6 MONTH PERFORMANCE
+4.19%
YEAR-TO-DATE PERFORMANCE
+7.92%
1 YEAR PERFORMANCE
+9.60%
Titan International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $4.80 | $4.70 (-2.08%) | $4.97 | $4.51 | 1.06 M | $302.98 M |
| 11/04/2026 | $5.06 | $4.87 (-3.75%) | $5.20 | $4.61 | 1.21 M | $313.93 M |
| 11/03/2026 | $5.02 | $4.99 (-0.6%) | $5.22 | $4.97 | 834.60 K | $321.67 M |
| 11/02/2026 | $4.71 | $4.97 (5.52%) | $5.00 | $4.58 | 1.06 M | $320.38 M |
| 10/30/2026 | $4.79 | $4.65 (-2.92%) | $4.99 | $4.61 | 1.94 M | $299.75 M |
| 10/29/2026 | $5.06 | $4.91 (-2.96%) | $6.10 | $4.67 | 3.25 M | $316.51 M |
| 10/28/2026 | $6.71 | $6.62 (-1.34%) | $6.74 | $6.50 | 806.20 K | $426.75 M |
| 10/27/2026 | $6.69 | $6.66 (-0.45%) | $6.80 | $6.63 | 579.80 K | $429.32 M |
| 10/26/2026 | $6.79 | $6.64 (-2.21%) | $6.83 | $6.61 | 558.50 K | $428.03 M |
| 10/23/2026 | $6.75 | $6.76 (0.15%) | $6.84 | $6.66 | 449.45 K | $435.24 M |
| 10/22/2026 | $6.75 | $6.86 (1.63%) | $6.91 | $6.71 | 519.20 K | $441.67 M |
| 10/21/2026 | $6.77 | $6.84 (1.03%) | $6.86 | $6.70 | 617.70 K | $440.39 M |
| 10/20/2026 | $6.60 | $6.76 (2.42%) | $6.79 | $6.54 | 579.43 K | $435.24 M |
| 10/19/2026 | $6.63 | $6.57 (-0.9%) | $6.75 | $6.57 | 563.73 K | $423.00 M |
| 10/16/2026 | $6.75 | $6.64 (-1.63%) | $6.85 | $6.62 | 476.72 K | $427.51 M |
| 10/15/2026 | $6.76 | $6.75 (-0.15%) | $6.80 | $6.59 | 555.21 K | $434.59 M |
| 10/14/2026 | $6.87 | $6.71 (-2.33%) | $6.92 | $6.66 | 644.04 K | $432.02 M |
| 10/13/2026 | $6.92 | $6.98 (0.87%) | $7.00 | $6.85 | 368.04 K | $449.40 M |
| 10/12/2026 | $6.88 | $6.85 (-0.44%) | $6.95 | $6.74 | 484.82 K | $441.03 M |
| 10/09/2026 | $6.86 | $6.95 (1.31%) | $7.10 | $6.79 | 619.40 K | $447.47 M |
| 10/08/2026 | $6.77 | $6.82 (0.74%) | $6.86 | $6.63 | 817.42 K | $439.10 M |
| 10/07/2026 | $6.93 | $6.85 (-1.15%) | $6.97 | $6.63 | 489.90 K | $441.03 M |
| 10/06/2026 | $7.04 | $7.03 (-0.14%) | $7.16 | $7.00 | 527.51 K | $452.62 M |
| 10/05/2026 | $6.99 | $6.98 (-0.14%) | $7.15 | $6.85 | 347.32 K | $449.40 M |
| 10/02/2026 | $6.94 | $6.99 (0.72%) | $7.02 | $6.85 | 542.31 K | $450.04 M |
| 10/01/2026 | $6.68 | $6.80 (1.8%) | $6.88 | $6.59 | 577.84 K | $437.81 M |
| 09/30/2026 | $6.90 | $6.78 (-1.74%) | $6.99 | $6.70 | 808.40 K | $436.52 M |
| 09/29/2026 | $7.03 | $6.93 (-1.42%) | $7.21 | $6.92 | 758.00 K | $446.18 M |
| 09/28/2026 | $6.92 | $7.00 (1.16%) | $7.02 | $6.81 | 867.45 K | $450.69 M |
| 09/25/2026 | $7.17 | $7.07 (-1.39%) | $7.17 | $7.02 | 432.55 K | $455.19 M |
| 09/24/2026 | $7.18 | $7.07 (-1.53%) | $7.18 | $6.97 | 646.43 K | $455.19 M |
| 09/23/2026 | $7.46 | $7.24 (-2.95%) | $7.48 | $7.24 | 409.85 K | $466.14 M |
| 09/22/2026 | $7.47 | $7.49 (0.27%) | $7.52 | $7.31 | 481.59 K | $482.24 M |
| 09/21/2026 | $7.06 | $7.36 (4.25%) | $7.51 | $6.97 | 765.63 K | $473.87 M |
| 09/18/2026 | $7.15 | $7.00 (-2.1%) | $7.15 | $6.94 | 849.16 K | $450.69 M |
| 09/17/2026 | $7.29 | $7.15 (-1.92%) | $7.34 | $7.13 | 292.34 K | $460.35 M |
| 09/16/2026 | $7.24 | $7.09 (-2.07%) | $7.27 | $6.98 | 466.73 K | $456.48 M |
| 09/15/2026 | $7.07 | $7.18 (1.56%) | $7.28 | $7.06 | 382.50 K | $462.28 M |
| 09/14/2026 | $7.07 | $7.10 (0.42%) | $7.23 | $6.97 | 398.55 K | $457.13 M |
| 09/11/2026 | $7.51 | $7.19 (-4.26%) | $7.53 | $7.16 | 354.85 K | $462.92 M |
| 09/10/2026 | $7.51 | $7.36 (-2%) | $7.66 | $7.35 | 477.00 K | $473.87 M |
| 09/09/2026 | $7.90 | $7.62 (-3.54%) | $7.96 | $7.53 | 518.50 K | $490.61 M |
| 09/08/2026 | $8.32 | $7.88 (-5.29%) | $8.35 | $7.82 | 1.05 M | $507.35 M |
| 09/04/2026 | $7.61 | $8.33 (9.46%) | $8.33 | $7.61 | 872.90 K | $536.32 M |
| 09/03/2026 | $7.75 | $7.64 (-1.42%) | $7.79 | $7.39 | 629.80 K | $491.89 M |
| 09/02/2026 | $7.42 | $7.61 (2.56%) | $7.79 | $7.42 | 784.10 K | $489.96 M |
| 09/01/2026 | $7.06 | $7.41 (4.96%) | $7.42 | $7.06 | 768.12 K | $477.09 M |
| 08/31/2026 | $7.04 | $7.19 (2.13%) | $7.27 | $7.03 | 853.64 K | $462.92 M |
| 08/28/2026 | $7.05 | $7.02 (-0.43%) | $7.11 | $6.82 | 516.84 K | $451.98 M |
| 08/27/2026 | $7.00 | $6.99 (-0.14%) | $7.07 | $6.89 | 418.23 K | $450.04 M |
| 08/26/2026 | $7.21 | $7.05 (-2.22%) | $7.27 | $7.05 | 390.71 K | $453.91 M |
| 08/25/2026 | $7.11 | $7.19 (1.13%) | $7.22 | $7.02 | 350.34 K | $462.92 M |
| 08/24/2026 | $7.18 | $7.03 (-2.09%) | $7.33 | $7.01 | 616.90 K | $452.62 M |
| 08/21/2026 | $6.74 | $7.15 (6.08%) | $7.20 | $6.68 | 681.50 K | $460.35 M |
| 08/20/2026 | $6.43 | $6.67 (3.73%) | $6.73 | $6.40 | 639.24 K | $429.44 M |
| 08/19/2026 | $6.45 | $6.53 (1.24%) | $6.57 | $6.40 | 611.86 K | $420.43 M |
| 08/18/2026 | $6.65 | $6.42 (-3.46%) | $6.65 | $6.37 | 573.33 K | $413.35 M |
| 08/17/2026 | $6.82 | $6.62 (-2.93%) | $6.86 | $6.62 | 635.50 K | $426.22 M |
| 08/14/2026 | $6.80 | $6.90 (1.47%) | $6.90 | $6.62 | 537.22 K | $444.25 M |
| 08/13/2026 | $7.04 | $6.79 (-3.55%) | $7.07 | $6.78 | 593.60 K | $437.17 M |
| 08/12/2026 | $7.26 | $6.97 (-3.99%) | $7.29 | $6.92 | 587.52 K | $448.76 M |
| 08/11/2026 | $7.17 | $7.14 (-0.42%) | $7.35 | $7.06 | 457.25 K | $459.70 M |
| 08/10/2026 | $7.25 | $7.08 (-2.34%) | $7.31 | $7.06 | 723.11 K | $455.84 M |
| 08/07/2026 | $7.20 | $7.36 (2.22%) | $7.48 | $7.16 | 448.62 K | $473.87 M |
| 08/06/2026 | $7.34 | $7.21 (-1.77%) | $7.48 | $7.17 | 704.73 K | $464.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
