5 DAY PERFORMANCE
-1.57%
1 MONTH PERFORMANCE
-1.32%
3 MONTH PERFORMANCE
+0.93%
6 MONTH PERFORMANCE
+3.64%
YEAR-TO-DATE PERFORMANCE
+7.17%
1 YEAR PERFORMANCE
+6.32%
Tennessee Valley Authority PARRS A 2029 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $24.24 | $24.23 (-0.04%) | $24.24 | $24.12 | 6.21 K | $12.72 M |
| 12/04/2025 | $24.14 | $24.25 (0.46%) | $24.25 | $24.08 | 33.90 K | $12.73 M |
| 12/03/2025 | $24.27 | $24.28 (0.04%) | $24.28 | $24.11 | 9.15 K | $12.75 M |
| 12/02/2025 | $24.19 | $24.19 (0%) | $24.19 | $24.03 | 9.10 K | $12.70 M |
| 12/01/2025 | $24.08 | $24.14 (0.25%) | $24.18 | $24.08 | 5.01 K | $12.67 M |
| 11/28/2025 | $24.10 | $24.20 (0.41%) | $24.21 | $24.10 | 12.80 K | $12.71 M |
| 11/26/2025 | $24.14 | $24.13 (-0.04%) | $24.16 | $24.01 | 4.62 K | $12.67 M |
| 11/25/2025 | $24.26 | $24.25 (-0.04%) | $24.26 | $24.07 | 7.94 K | $12.73 M |
| 11/24/2025 | $24.09 | $24.29 (0.83%) | $24.29 | $24.00 | 19.60 K | $12.75 M |
| 11/21/2025 | $24.28 | $24.08 (-0.82%) | $24.28 | $23.99 | 3.70 K | $12.64 M |
| 11/20/2025 | $24.13 | $24.18 (0.21%) | $24.19 | $24.11 | 5.01 K | $12.69 M |
| 11/19/2025 | $24.20 | $24.21 (0.04%) | $24.21 | $24.16 | 2.00 K | $12.71 M |
| 11/18/2025 | $24.15 | $24.29 (0.58%) | $24.29 | $24.15 | 5.30 K | $12.75 M |
| 11/17/2025 | $24.25 | $24.25 (0%) | $24.25 | $24.23 | 1.55 K | $12.73 M |
| 11/14/2025 | $24.24 | $24.25 (0.04%) | $24.25 | $24.09 | 19.75 K | $12.73 M |
| 11/13/2025 | $24.25 | $24.30 (0.21%) | $24.30 | $24.10 | 12.03 K | $12.76 M |
| 11/12/2025 | $24.10 | $24.25 (0.62%) | $24.33 | $24.10 | 15.01 K | $12.73 M |
| 11/11/2025 | $24.14 | $24.15 (0.04%) | $24.27 | $24.06 | 11.42 K | $12.68 M |
| 11/10/2025 | $24.05 | $24.24 (0.79%) | $24.24 | $24.05 | 8.73 K | $12.73 M |
| 11/07/2025 | $24.07 | $24.22 (0.62%) | $24.22 | $23.95 | 7.91 K | $12.72 M |
| 11/06/2025 | $24.22 | $24.22 (0%) | $24.22 | $23.88 | 14.02 K | $12.72 M |
| 11/05/2025 | $24.16 | $24.26 (0.41%) | $24.26 | $23.92 | 11.00 K | $12.74 M |
| 11/04/2025 | $23.95 | $24.08 (0.54%) | $24.11 | $23.84 | 12.50 K | $12.64 M |
| 11/03/2025 | $24.00 | $24.00 (0%) | $24.03 | $23.83 | 77.10 K | $12.60 M |
| 10/31/2025 | $23.99 | $24.04 (0.21%) | $24.04 | $23.78 | 36.32 K | $12.62 M |
| 10/30/2025 | $23.97 | $24.06 (0.38%) | $24.06 | $23.92 | 12.41 K | $12.63 M |
| 10/29/2025 | $23.97 | $24.14 (0.71%) | $24.18 | $23.93 | 25.60 K | $12.67 M |
| 10/28/2025 | $24.05 | $24.05 (0%) | $24.05 | $23.91 | 43.82 K | $12.63 M |
| 10/27/2025 | $24.06 | $24.09 (0.12%) | $24.15 | $23.91 | 47.50 K | $12.65 M |
| 10/24/2025 | $24.08 | $24.09 (0.04%) | $24.10 | $23.99 | 12.42 K | $12.65 M |
| 10/23/2025 | $24.08 | $23.99 (-0.37%) | $24.12 | $23.90 | 23.11 K | $12.59 M |
| 10/22/2025 | $23.99 | $24.00 (0.04%) | $24.05 | $23.90 | 6.40 K | $12.60 M |
| 10/21/2025 | $23.97 | $23.98 (0.04%) | $24.04 | $23.91 | 6.70 K | $12.59 M |
| 10/20/2025 | $24.07 | $23.96 (-0.46%) | $24.07 | $23.91 | 23.30 K | $12.58 M |
| 10/17/2025 | $24.13 | $24.13 (0%) | $24.15 | $23.78 | 8.33 K | $12.67 M |
| 10/16/2025 | $23.91 | $23.94 (0.13%) | $23.98 | $23.83 | 10.44 K | $12.57 M |
| 10/15/2025 | $23.87 | $24.00 (0.54%) | $24.00 | $23.87 | 8.25 K | $12.60 M |
| 10/14/2025 | $23.84 | $23.85 (0.04%) | $23.96 | $23.73 | 9.93 K | $12.52 M |
| 10/13/2025 | $23.72 | $23.80 (0.34%) | $23.93 | $23.72 | 3.82 K | $12.50 M |
| 10/10/2025 | $23.85 | $24.06 (0.88%) | $24.06 | $23.82 | 13.31 K | $12.63 M |
| 10/09/2025 | $23.88 | $24.03 (0.63%) | $24.03 | $23.72 | 8.00 K | $12.62 M |
| 10/08/2025 | $24.00 | $24.00 (0%) | $24.00 | $23.71 | 3.30 K | $12.60 M |
| 10/07/2025 | $23.75 | $23.91 (0.67%) | $23.91 | $23.75 | 12.70 K | $12.55 M |
| 10/06/2025 | $23.97 | $24.00 (0.13%) | $24.00 | $23.67 | 10.13 K | $12.60 M |
| 10/03/2025 | $23.98 | $23.85 (-0.54%) | $24.00 | $23.77 | 23.43 K | $12.52 M |
| 10/02/2025 | $23.92 | $23.83 (-0.38%) | $23.92 | $23.72 | 7.40 K | $12.51 M |
| 10/01/2025 | $23.64 | $23.84 (0.85%) | $23.84 | $23.59 | 39.03 K | $12.52 M |
| 09/30/2025 | $23.60 | $23.56 (-0.17%) | $23.66 | $23.47 | 178.95 K | $12.37 M |
| 09/29/2025 | $23.68 | $23.70 (0.08%) | $23.72 | $23.58 | 15.50 K | $12.44 M |
| 09/26/2025 | $23.63 | $23.63 (0%) | $23.68 | $23.63 | 3.40 K | $12.41 M |
| 09/25/2025 | $23.74 | $23.68 (-0.25%) | $23.76 | $23.60 | 13.70 K | $12.43 M |
| 09/24/2025 | $23.69 | $23.72 (0.13%) | $23.77 | $23.69 | 5.23 K | $12.45 M |
| 09/23/2025 | $23.84 | $23.72 (-0.5%) | $23.84 | $23.72 | 4.90 K | $12.45 M |
| 09/22/2025 | $23.78 | $23.78 (0%) | $23.89 | $23.62 | 14.80 K | $12.48 M |
| 09/19/2025 | $23.78 | $23.70 (-0.34%) | $23.85 | $23.67 | 4.90 K | $12.44 M |
| 09/18/2025 | $23.88 | $23.87 (-0.04%) | $23.88 | $23.63 | 8.62 K | $12.53 M |
| 09/17/2025 | $23.85 | $23.81 (-0.17%) | $23.89 | $23.75 | 4.14 K | $12.50 M |
| 09/16/2025 | $23.67 | $23.92 (1.06%) | $23.92 | $23.67 | 8.90 K | $12.56 M |
| 09/15/2025 | $23.88 | $23.89 (0.04%) | $23.89 | $23.67 | 13.30 K | $12.54 M |
| 09/12/2025 | $23.84 | $23.91 (0.29%) | $23.97 | $23.77 | 112.20 K | $12.55 M |
| 09/11/2025 | $23.70 | $23.76 (0.25%) | $23.86 | $23.68 | 23.70 K | $12.47 M |
| 09/10/2025 | $23.69 | $23.65 (-0.17%) | $23.70 | $23.58 | 9.52 K | $12.42 M |
| 09/09/2025 | $23.65 | $23.68 (0.13%) | $23.70 | $23.54 | 20.95 K | $12.43 M |
| 09/08/2025 | $23.59 | $23.68 (0.38%) | $23.68 | $23.58 | 6.00 K | $12.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
