5 DAY PERFORMANCE
-3.92%
1 MONTH PERFORMANCE
-0.80%
3 MONTH PERFORMANCE
-0.67%
6 MONTH PERFORMANCE
-0.84%
YEAR-TO-DATE PERFORMANCE
+0.09%
1 YEAR PERFORMANCE
+2.24%
Tennessee Valley Authority PARRS A 2029 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $23.35 | $23.31 (-0.17%) | $23.35 | $23.21 | 19,178 | $12.24 M |
| 03/11/2025 | $23.22 | $23.30 (0.34%) | $23.41 | $23.22 | 12,040 | $12.23 M |
| 03/10/2025 | $23.21 | $23.30 (0.39%) | $23.42 | $23.21 | 22,510 | $12.23 M |
| 03/07/2025 | $23.32 | $23.23 (-0.39%) | $23.43 | $23.22 | 14,948 | $12.20 M |
| 03/06/2025 | $23.20 | $23.17 (-0.13%) | $23.20 | $22.82 | 17,324 | $12.16 M |
| 03/05/2025 | $23.26 | $23.26 (0%) | $23.28 | $23.08 | 11,118 | $12.21 M |
| 03/04/2025 | $23.04 | $23.26 (0.95%) | $23.34 | $22.88 | 34,718 | $12.21 M |
| 03/03/2025 | $23.02 | $23.00 (-0.09%) | $23.03 | $22.80 | 11,609 | $12.08 M |
| 02/28/2025 | $22.98 | $23.08 (0.44%) | $23.08 | $22.80 | 28,227 | $12.12 M |
| 02/27/2025 | $22.66 | $23.00 (1.5%) | $23.05 | $22.66 | 12,100 | $12.08 M |
| 02/26/2025 | $22.73 | $22.95 (0.97%) | $22.95 | $22.73 | 23,500 | $12.05 M |
| 02/25/2025 | $22.79 | $22.80 (0.04%) | $22.89 | $22.61 | 25,141 | $11.97 M |
| 02/24/2025 | $22.75 | $22.75 (0%) | $22.79 | $22.25 | 17,421 | $11.94 M |
| 02/21/2025 | $22.61 | $22.68 (0.31%) | $22.73 | $22.61 | 3,636 | $11.91 M |
| 02/20/2025 | $22.65 | $22.73 (0.35%) | $22.78 | $22.37 | 28,300 | $11.93 M |
| 02/19/2025 | $22.48 | $22.63 (0.67%) | $22.70 | $22.41 | 15,338 | $11.88 M |
| 02/18/2025 | $22.49 | $22.60 (0.49%) | $22.74 | $22.49 | 32,200 | $11.87 M |
| 02/14/2025 | $22.47 | $22.60 (0.58%) | $22.64 | $22.41 | 9,422 | $11.87 M |
| 02/13/2025 | $22.35 | $22.50 (0.67%) | $22.54 | $22.35 | 8,929 | $11.81 M |
| 02/12/2025 | $22.53 | $22.48 (-0.22%) | $22.59 | $22.41 | 15,900 | $11.80 M |
| 02/11/2025 | $22.71 | $22.59 (-0.53%) | $22.73 | $22.43 | 16,200 | $11.86 M |
| 02/10/2025 | $22.43 | $22.56 (0.58%) | $22.60 | $22.43 | 32,200 | $11.84 M |
| 02/07/2025 | $22.46 | $22.43 (-0.13%) | $22.53 | $22.42 | 28,800 | $11.78 M |
| 02/06/2025 | $22.50 | $22.50 (0%) | $22.54 | $22.46 | 28,240 | $11.81 M |
| 02/05/2025 | $22.44 | $22.52 (0.36%) | $22.54 | $22.44 | 20,221 | $11.82 M |
| 02/04/2025 | $22.45 | $22.42 (-0.13%) | $22.49 | $22.35 | 30,448 | $11.77 M |
| 02/03/2025 | $22.28 | $22.40 (0.54%) | $22.50 | $22.28 | 14,822 | $11.76 M |
| 01/31/2025 | $22.28 | $22.31 (0.13%) | $22.47 | $22.28 | 10,300 | $11.71 M |
| 01/30/2025 | $22.42 | $22.43 (0.04%) | $22.50 | $22.42 | 14,400 | $11.78 M |
| 01/29/2025 | $22.43 | $22.46 (0.13%) | $22.52 | $22.43 | 8,400 | $11.79 M |
| 01/28/2025 | $22.53 | $22.45 (-0.36%) | $22.58 | $22.40 | 29,700 | $11.79 M |
| 01/27/2025 | $22.38 | $22.47 (0.4%) | $22.51 | $22.38 | 24,008 | $11.80 M |
| 01/24/2025 | $22.40 | $22.44 (0.18%) | $22.45 | $22.38 | 14,100 | $11.78 M |
| 01/23/2025 | $22.42 | $22.44 (0.09%) | $22.49 | $22.35 | 134,500 | $11.78 M |
| 01/22/2025 | $22.38 | $22.43 (0.22%) | $22.49 | $22.38 | 14,700 | $11.78 M |
| 01/21/2025 | $22.49 | $22.43 (-0.27%) | $22.49 | $22.39 | 22,400 | $11.78 M |
| 01/17/2025 | $22.34 | $22.41 (0.31%) | $22.42 | $22.32 | 31,929 | $11.77 M |
| 01/16/2025 | $22.41 | $22.33 (-0.36%) | $22.41 | $22.31 | 14,718 | $11.72 M |
| 01/15/2025 | $22.36 | $22.41 (0.22%) | $22.44 | $22.34 | 44,900 | $11.77 M |
| 01/14/2025 | $22.22 | $22.35 (0.59%) | $22.38 | $22.22 | 14,115 | $11.73 M |
| 01/13/2025 | $22.21 | $22.32 (0.5%) | $22.33 | $22.11 | 17,941 | $11.72 M |
| 01/10/2025 | $22.32 | $22.30 (-0.09%) | $25.30 | $22.15 | 18,747 | $11.71 M |
| 01/08/2025 | $22.29 | $22.32 (0.13%) | $22.32 | $22.27 | 9,403 | $11.72 M |
| 01/07/2025 | $22.30 | $22.28 (-0.09%) | $22.42 | $22.27 | 13,600 | $11.70 M |
| 01/06/2025 | $22.36 | $22.32 (-0.18%) | $22.44 | $22.28 | 20,100 | $11.72 M |
| 01/03/2025 | $22.35 | $22.42 (0.31%) | $22.45 | $22.30 | 6,037 | $11.77 M |
| 01/02/2025 | $22.40 | $22.39 (-0.04%) | $22.45 | $22.27 | 10,400 | $11.75 M |
| 12/31/2024 | $22.40 | $22.30 (-0.45%) | $22.45 | $22.11 | 80,200 | $11.71 M |
| 12/30/2024 | $22.28 | $22.39 (0.49%) | $22.49 | $22.25 | 18,841 | $11.75 M |
| 12/27/2024 | $22.36 | $22.25 (-0.49%) | $22.44 | $22.22 | 19,800 | $11.68 M |
| 12/26/2024 | $22.26 | $22.31 (0.22%) | $22.51 | $22.21 | 9,600 | $11.71 M |
| 12/24/2024 | $22.28 | $22.40 (0.54%) | $22.40 | $22.20 | 17,000 | $11.76 M |
| 12/23/2024 | $22.39 | $22.38 (-0.04%) | $22.57 | $22.33 | 17,100 | $11.75 M |
| 12/20/2024 | $22.41 | $22.38 (-0.13%) | $22.55 | $22.21 | 34,600 | $11.75 M |
| 12/19/2024 | $22.25 | $22.38 (0.58%) | $22.39 | $22.18 | 15,700 | $11.75 M |
| 12/18/2024 | $22.32 | $22.40 (0.36%) | $22.46 | $22.20 | 22,700 | $11.76 M |
| 12/17/2024 | $22.35 | $22.44 (0.4%) | $22.47 | $22.32 | 11,028 | $11.78 M |
| 12/16/2024 | $22.46 | $22.39 (-0.31%) | $22.46 | $22.32 | 19,700 | $11.75 M |
| 12/13/2024 | $22.40 | $22.47 (0.31%) | $22.52 | $22.30 | 15,847 | $11.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
