5 DAY PERFORMANCE
-1.34%
1 MONTH PERFORMANCE
+5.36%
3 MONTH PERFORMANCE
+3.15%
6 MONTH PERFORMANCE
-1.67%
YEAR-TO-DATE PERFORMANCE
+1.37%
1 YEAR PERFORMANCE
+24.47%
Grupo Televisa SAB Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.01 | $2.73 (-9.3%) | $3.01 | $2.69 | 1.06 M | $2.91 B |
| 06/18/2026 | $3.00 | $2.99 (-0.33%) | $3.04 | $2.94 | 1.03 M | $3.19 B |
| 06/17/2026 | $2.89 | $3.01 (4.15%) | $3.08 | $2.89 | 975.60 K | $3.21 B |
| 06/16/2026 | $2.93 | $2.95 (0.68%) | $2.97 | $2.91 | 738.26 K | $3.14 B |
| 06/15/2026 | $2.87 | $2.93 (2.09%) | $2.96 | $2.87 | 1.49 M | $3.12 B |
| 06/12/2026 | $2.88 | $2.89 (0.35%) | $2.92 | $2.85 | 861.20 K | $3.08 B |
| 06/11/2026 | $2.82 | $2.87 (1.77%) | $2.88 | $2.77 | 577.20 K | $3.06 B |
| 06/10/2026 | $2.77 | $2.79 (0.72%) | $2.83 | $2.76 | 770.20 K | $2.97 B |
| 06/09/2026 | $2.67 | $2.77 (3.75%) | $2.80 | $2.66 | 1.14 M | $2.95 B |
| 06/08/2026 | $2.69 | $2.63 (-2.23%) | $2.69 | $2.61 | 1.03 M | $2.80 B |
| 06/05/2026 | $2.67 | $2.67 (0%) | $2.69 | $2.61 | 2.46 M | $2.85 B |
| 06/04/2026 | $2.63 | $2.69 (2.28%) | $2.71 | $2.59 | 878.30 K | $2.87 B |
| 06/03/2026 | $2.65 | $2.59 (-2.26%) | $2.65 | $2.57 | 1.51 M | $2.76 B |
| 06/02/2026 | $2.67 | $2.64 (-1.12%) | $2.74 | $2.63 | 541.57 K | $2.81 B |
| 06/01/2026 | $2.65 | $2.67 (0.75%) | $2.70 | $2.60 | 879.32 K | $2.85 B |
| 05/29/2026 | $2.78 | $2.66 (-4.32%) | $2.81 | $2.66 | 1.94 M | $2.83 B |
| 05/28/2026 | $2.80 | $2.77 (-1.07%) | $2.86 | $2.77 | 808.45 K | $2.95 B |
| 05/27/2026 | $2.83 | $2.82 (-0.35%) | $2.85 | $2.80 | 547.81 K | $3.01 B |
| 05/26/2026 | $2.81 | $2.84 (1.07%) | $2.87 | $2.73 | 1.15 M | $3.03 B |
| 05/22/2026 | $2.76 | $2.80 (1.45%) | $2.81 | $2.75 | 606.00 K | $2.98 B |
| 05/21/2026 | $2.84 | $2.77 (-2.46%) | $2.84 | $2.77 | 623.22 K | $2.95 B |
| 05/20/2026 | $2.83 | $2.83 (0%) | $2.90 | $2.81 | 1.46 M | $3.02 B |
| 05/19/2026 | $2.77 | $2.81 (1.44%) | $2.86 | $2.77 | 513.02 K | $2.99 B |
| 05/18/2026 | $2.84 | $2.81 (-1.06%) | $2.87 | $2.79 | 656.01 K | $2.99 B |
| 05/15/2026 | $2.78 | $2.85 (2.52%) | $2.86 | $2.76 | 1.20 M | $3.04 B |
| 05/14/2026 | $2.87 | $2.82 (-1.74%) | $2.92 | $2.81 | 830.33 K | $3.01 B |
| 05/13/2026 | $2.86 | $2.87 (0.35%) | $2.96 | $2.83 | 906.20 K | $3.06 B |
| 05/12/2026 | $2.85 | $2.85 (0%) | $2.92 | $2.83 | 1.23 M | $3.04 B |
| 05/11/2026 | $2.88 | $2.85 (-1.04%) | $2.89 | $2.83 | 976.71 K | $3.04 B |
| 05/08/2026 | $2.83 | $2.85 (0.71%) | $2.89 | $2.82 | 1.06 M | $3.04 B |
| 05/07/2026 | $2.88 | $2.83 (-1.74%) | $2.89 | $2.83 | 1.08 M | $3.02 B |
| 05/06/2026 | $2.89 | $2.88 (-0.35%) | $2.90 | $2.84 | 1.27 M | $3.07 B |
| 05/05/2026 | $2.78 | $2.87 (3.24%) | $2.87 | $2.77 | 2.64 M | $3.06 B |
| 05/04/2026 | $2.88 | $2.79 (-3.12%) | $2.96 | $2.79 | 1.13 M | $2.97 B |
| 05/01/2026 | $2.87 | $2.90 (1.05%) | $2.91 | $2.83 | 1.08 M | $3.09 B |
| 04/30/2026 | $2.87 | $2.85 (-0.7%) | $2.91 | $2.77 | 1.11 M | $3.04 B |
| 04/29/2026 | $2.87 | $2.85 (-0.7%) | $2.99 | $2.82 | 2.26 M | $3.04 B |
| 04/28/2026 | $2.90 | $2.83 (-2.41%) | $2.95 | $2.75 | 5.49 M | $3.02 B |
| 04/27/2026 | $3.08 | $2.92 (-5.19%) | $3.09 | $2.91 | 1.56 M | $3.11 B |
| 04/24/2026 | $3.08 | $3.08 (0%) | $3.11 | $3.01 | 572.64 K | $3.28 B |
| 04/23/2026 | $3.15 | $3.08 (-2.22%) | $3.15 | $3.04 | 913.19 K | $3.28 B |
| 04/22/2026 | $3.24 | $3.11 (-4.01%) | $3.27 | $3.09 | 1.03 M | $3.31 B |
| 04/21/2026 | $3.30 | $3.21 (-2.73%) | $3.36 | $3.19 | 1.45 M | $3.42 B |
| 04/20/2026 | $3.27 | $3.32 (1.53%) | $3.37 | $3.27 | 1.35 M | $3.54 B |
| 04/17/2026 | $3.20 | $3.28 (2.5%) | $3.34 | $3.20 | 2.26 M | $3.50 B |
| 04/16/2026 | $3.12 | $3.18 (1.92%) | $3.21 | $3.08 | 862.74 K | $3.39 B |
| 04/15/2026 | $2.91 | $3.12 (7.22%) | $3.14 | $2.90 | 959.80 K | $3.33 B |
| 04/14/2026 | $2.91 | $2.90 (-0.34%) | $2.94 | $2.86 | 880.00 K | $3.09 B |
| 04/13/2026 | $2.99 | $2.91 (-2.68%) | $2.99 | $2.89 | 612.40 K | $3.10 B |
| 04/10/2026 | $2.91 | $2.98 (2.41%) | $3.01 | $2.91 | 1.38 M | $3.18 B |
| 04/09/2026 | $2.95 | $2.90 (-1.69%) | $3.00 | $2.86 | 3.84 M | $3.09 B |
| 04/08/2026 | $2.97 | $2.96 (-0.34%) | $3.05 | $2.96 | 611.20 K | $3.15 B |
| 04/07/2026 | $2.94 | $2.92 (-0.68%) | $2.97 | $2.88 | 1.26 M | $3.11 B |
| 04/06/2026 | $2.93 | $2.92 (-0.34%) | $3.00 | $2.92 | 567.74 K | $3.11 B |
| 04/02/2026 | $2.89 | $2.93 (1.38%) | $2.96 | $2.87 | 668.93 K | $3.12 B |
| 04/01/2026 | $2.91 | $2.93 (0.69%) | $2.95 | $2.90 | 482.83 K | $3.12 B |
| 03/31/2026 | $2.88 | $2.91 (1.04%) | $2.93 | $2.88 | 623.90 K | $3.10 B |
| 03/30/2026 | $2.88 | $2.85 (-1.04%) | $2.93 | $2.85 | 627.73 K | $3.04 B |
| 03/27/2026 | $2.86 | $2.86 (0%) | $2.92 | $2.85 | 1.27 M | $3.05 B |
| 03/26/2026 | $2.83 | $2.87 (1.41%) | $2.94 | $2.83 | 819.60 K | $3.06 B |
| 03/25/2026 | $2.96 | $2.88 (-2.7%) | $2.98 | $2.86 | 1.50 M | $3.07 B |
| 03/24/2026 | $2.81 | $2.91 (3.56%) | $2.97 | $2.81 | 986.10 K | $3.10 B |
| 03/23/2026 | $2.89 | $2.86 (-1.04%) | $2.92 | $2.81 | 1.35 M | $3.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
