5 DAY PERFORMANCE
+34.70%
1 MONTH PERFORMANCE
+6.12%
3 MONTH PERFORMANCE
-1.34%
6 MONTH PERFORMANCE
+4.61%
YEAR-TO-DATE PERFORMANCE
+1.37%
1 YEAR PERFORMANCE
+8.46%
Grupo Televisa SAB Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.37 | $2.57 (8.23%) | $2.58 | $2.37 | 1.60 M | $1.08 B |
| 09/18/2026 | $2.31 | $2.35 (1.73%) | $2.46 | $2.30 | 6.24 M | $1.02 B |
| 09/17/2026 | $2.21 | $2.34 (5.88%) | $2.35 | $2.20 | 1.96 M | $1.01 B |
| 09/16/2026 | $2.27 | $2.19 (-3.52%) | $2.27 | $2.18 | 633.46 K | $946.78 M |
| 09/15/2026 | $2.37 | $2.25 (-5.06%) | $2.41 | $2.24 | 1.70 M | $972.72 M |
| 09/14/2026 | $2.40 | $2.37 (-1.25%) | $2.40 | $2.33 | 1.47 M | $1.02 B |
| 09/11/2026 | $2.37 | $2.38 (0.42%) | $2.43 | $2.35 | 1.95 M | $1.03 B |
| 09/10/2026 | $2.44 | $2.37 (-2.87%) | $2.45 | $2.35 | 2.07 M | $1.02 B |
| 09/09/2026 | $2.49 | $2.38 (-4.42%) | $2.51 | $2.37 | 2.54 M | $1.03 B |
| 09/08/2026 | $2.46 | $2.51 (2.03%) | $2.54 | $2.31 | 4.89 M | $1.09 B |
| 09/04/2026 | $2.64 | $2.63 (-0.38%) | $2.69 | $2.63 | 455.11 K | $1.14 B |
| 09/03/2026 | $2.66 | $2.66 (0%) | $2.70 | $2.64 | 669.92 K | $1.15 B |
| 09/02/2026 | $2.67 | $2.66 (-0.37%) | $2.71 | $2.66 | 457.70 K | $1.15 B |
| 09/01/2026 | $2.71 | $2.64 (-2.58%) | $2.77 | $2.63 | 1.90 M | $1.14 B |
| 08/31/2026 | $2.75 | $2.75 (0%) | $2.80 | $2.74 | 618.70 K | $1.19 B |
| 08/28/2026 | $2.77 | $2.76 (-0.36%) | $2.79 | $2.74 | 633.23 K | $1.19 B |
| 08/27/2026 | $2.88 | $2.75 (-4.51%) | $2.88 | $2.75 | 1.29 M | $1.19 B |
| 08/26/2026 | $2.75 | $2.88 (4.73%) | $2.90 | $2.75 | 1.79 M | $1.25 B |
| 08/25/2026 | $2.79 | $2.76 (-1.08%) | $2.79 | $2.72 | 1.10 M | $1.19 B |
| 08/24/2026 | $2.78 | $2.80 (0.72%) | $2.81 | $2.76 | 560.20 K | $1.21 B |
| 08/21/2026 | $2.70 | $2.78 (2.96%) | $2.80 | $2.69 | 884.20 K | $1.20 B |
| 08/20/2026 | $2.71 | $2.70 (-0.37%) | $2.74 | $2.65 | 1.13 M | $1.17 B |
| 08/19/2026 | $2.81 | $2.72 (-3.2%) | $2.81 | $2.70 | 661.00 K | $1.18 B |
| 08/18/2026 | $2.86 | $2.73 (-4.55%) | $2.87 | $2.73 | 682.93 K | $1.18 B |
| 08/17/2026 | $2.89 | $2.85 (-1.38%) | $2.92 | $2.85 | 522.78 K | $1.23 B |
| 08/14/2026 | $2.88 | $2.90 (0.69%) | $2.94 | $2.85 | 505.90 K | $1.25 B |
| 08/13/2026 | $2.86 | $2.86 (0%) | $2.88 | $2.81 | 439.20 K | $1.24 B |
| 08/12/2026 | $2.81 | $2.83 (0.71%) | $2.85 | $2.80 | 482.60 K | $1.22 B |
| 08/11/2026 | $2.88 | $2.80 (-2.78%) | $2.91 | $2.79 | 756.24 K | $1.21 B |
| 08/10/2026 | $2.81 | $2.89 (2.85%) | $2.90 | $2.81 | 367.50 K | $1.25 B |
| 08/07/2026 | $2.88 | $2.83 (-1.74%) | $2.89 | $2.82 | 512.40 K | $1.22 B |
| 08/06/2026 | $2.75 | $2.84 (3.27%) | $2.84 | $2.75 | 452.00 K | $1.23 B |
| 08/05/2026 | $2.75 | $2.74 (-0.36%) | $2.79 | $2.72 | 1.58 M | $1.18 B |
| 08/04/2026 | $2.82 | $2.75 (-2.48%) | $2.87 | $2.73 | 830.35 K | $1.19 B |
| 08/03/2026 | $2.80 | $2.80 (0%) | $2.83 | $2.74 | 1.02 M | $1.21 B |
| 07/31/2026 | $2.90 | $2.80 (-3.45%) | $2.91 | $2.80 | 452.26 K | $1.21 B |
| 07/30/2026 | $2.80 | $2.88 (2.86%) | $2.92 | $2.80 | 1.06 M | $1.25 B |
| 07/29/2026 | $2.80 | $2.82 (0.71%) | $2.85 | $2.75 | 1.13 M | $1.22 B |
| 07/28/2026 | $2.83 | $2.78 (-1.77%) | $2.90 | $2.77 | 1.21 M | $1.20 B |
| 07/27/2026 | $2.76 | $2.81 (1.81%) | $2.89 | $2.76 | 853.52 K | $1.21 B |
| 07/24/2026 | $2.64 | $2.75 (4.17%) | $2.82 | $2.59 | 2.36 M | $2.93 B |
| 07/23/2026 | $2.76 | $2.79 (1.09%) | $2.82 | $2.74 | 1.02 M | $2.97 B |
| 07/22/2026 | $2.79 | $2.82 (1.08%) | $2.85 | $2.78 | 667.13 K | $3.01 B |
| 07/21/2026 | $2.78 | $2.78 (0%) | $2.82 | $2.73 | 1.10 M | $2.96 B |
| 07/20/2026 | $2.69 | $2.75 (2.23%) | $2.80 | $2.69 | 1.28 M | $2.93 B |
| 07/17/2026 | $2.67 | $2.71 (1.5%) | $2.75 | $2.66 | 769.55 K | $2.89 B |
| 07/16/2026 | $2.71 | $2.70 (-0.37%) | $2.74 | $2.70 | 541.03 K | $2.88 B |
| 07/15/2026 | $2.70 | $2.73 (1.11%) | $2.77 | $2.70 | 347.93 K | $2.91 B |
| 07/14/2026 | $2.74 | $2.70 (-1.46%) | $2.75 | $2.68 | 923.37 K | $2.88 B |
| 07/13/2026 | $2.75 | $2.71 (-1.45%) | $2.79 | $2.71 | 431.60 K | $2.89 B |
| 07/10/2026 | $2.71 | $2.77 (2.21%) | $2.80 | $2.71 | 752.94 K | $2.95 B |
| 07/09/2026 | $2.71 | $2.71 (0%) | $2.73 | $2.68 | 894.50 K | $2.89 B |
| 07/08/2026 | $2.70 | $2.72 (0.74%) | $2.74 | $2.67 | 411.61 K | $2.90 B |
| 07/07/2026 | $2.73 | $2.72 (-0.37%) | $2.78 | $2.71 | 1.00 M | $2.90 B |
| 07/06/2026 | $2.69 | $2.73 (1.49%) | $2.77 | $2.59 | 1.38 M | $2.91 B |
| 07/02/2026 | $2.71 | $2.64 (-2.58%) | $2.74 | $2.63 | 857.11 K | $2.81 B |
| 07/01/2026 | $2.69 | $2.68 (-0.37%) | $2.77 | $2.68 | 946.20 K | $2.86 B |
| 06/30/2026 | $2.74 | $2.71 (-1.09%) | $2.80 | $2.69 | 922.31 K | $2.89 B |
| 06/29/2026 | $2.71 | $2.76 (1.85%) | $2.80 | $2.66 | 1.35 M | $2.94 B |
| 06/26/2026 | $2.71 | $2.70 (-0.37%) | $2.75 | $2.68 | 561.40 K | $2.88 B |
| 06/25/2026 | $2.75 | $2.72 (-1.09%) | $2.77 | $2.72 | 526.62 K | $2.90 B |
| 06/24/2026 | $2.72 | $2.74 (0.74%) | $2.75 | $2.67 | 589.15 K | $2.92 B |
| 06/23/2026 | $2.75 | $2.71 (-1.45%) | $2.76 | $2.65 | 1.11 M | $2.89 B |
| 06/22/2026 | $3.01 | $2.73 (-9.3%) | $3.01 | $2.69 | 1.06 M | $2.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
