5 DAY PERFORMANCE
+1.72%
1 MONTH PERFORMANCE
+1.03%
3 MONTH PERFORMANCE
-6.94%
6 MONTH PERFORMANCE
+4.98%
YEAR-TO-DATE PERFORMANCE
+1.37%
1 YEAR PERFORMANCE
+64.80%
Grupo Televisa SAB Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.88 | $2.88 (0%) | $2.90 | $2.84 | 671.07 K | $3.05 B |
| 05/05/2026 | $2.78 | $2.87 (3.24%) | $2.87 | $2.77 | 2.64 M | $3.06 B |
| 05/04/2026 | $2.88 | $2.79 (-3.12%) | $2.96 | $2.79 | 1.13 M | $2.97 B |
| 05/01/2026 | $2.87 | $2.90 (1.05%) | $2.91 | $2.83 | 1.08 M | $3.09 B |
| 04/30/2026 | $2.87 | $2.85 (-0.7%) | $2.91 | $2.77 | 1.11 M | $3.04 B |
| 04/29/2026 | $2.87 | $2.85 (-0.7%) | $2.99 | $2.82 | 2.26 M | $3.04 B |
| 04/28/2026 | $2.90 | $2.83 (-2.41%) | $2.95 | $2.75 | 5.49 M | $3.02 B |
| 04/27/2026 | $3.08 | $2.92 (-5.19%) | $3.09 | $2.91 | 1.56 M | $3.11 B |
| 04/24/2026 | $3.08 | $3.08 (0%) | $3.11 | $3.01 | 572.64 K | $1.44 B |
| 04/23/2026 | $3.15 | $3.08 (-2.22%) | $3.15 | $3.04 | 913.19 K | $1.44 B |
| 04/22/2026 | $3.24 | $3.11 (-4.01%) | $3.27 | $3.09 | 1.03 M | $1.45 B |
| 04/21/2026 | $3.30 | $3.21 (-2.73%) | $3.36 | $3.19 | 1.45 M | $1.50 B |
| 04/20/2026 | $3.27 | $3.32 (1.53%) | $3.37 | $3.27 | 1.35 M | $1.55 B |
| 04/17/2026 | $3.20 | $3.28 (2.5%) | $3.34 | $3.20 | 2.26 M | $1.53 B |
| 04/16/2026 | $3.12 | $3.18 (1.92%) | $3.21 | $3.08 | 862.74 K | $1.48 B |
| 04/15/2026 | $2.91 | $3.12 (7.22%) | $3.14 | $2.90 | 959.80 K | $1.46 B |
| 04/14/2026 | $2.91 | $2.90 (-0.34%) | $2.94 | $2.86 | 880.00 K | $1.35 B |
| 04/13/2026 | $2.99 | $2.91 (-2.68%) | $2.99 | $2.89 | 612.40 K | $1.36 B |
| 04/10/2026 | $2.91 | $2.98 (2.41%) | $3.01 | $2.91 | 1.38 M | $1.39 B |
| 04/09/2026 | $2.95 | $2.90 (-1.69%) | $3.00 | $2.86 | 3.84 M | $1.35 B |
| 04/08/2026 | $2.97 | $2.96 (-0.34%) | $3.05 | $2.96 | 611.20 K | $1.38 B |
| 04/07/2026 | $2.94 | $2.92 (-0.68%) | $2.97 | $2.88 | 1.26 M | $1.36 B |
| 04/06/2026 | $2.93 | $2.92 (-0.34%) | $3.00 | $2.92 | 567.74 K | $1.36 B |
| 04/02/2026 | $2.89 | $2.93 (1.38%) | $2.96 | $2.87 | 668.93 K | $1.37 B |
| 04/01/2026 | $2.91 | $2.93 (0.69%) | $2.95 | $2.90 | 482.83 K | $1.37 B |
| 03/31/2026 | $2.88 | $2.91 (1.04%) | $2.93 | $2.88 | 623.90 K | $1.36 B |
| 03/30/2026 | $2.88 | $2.85 (-1.04%) | $2.93 | $2.85 | 627.73 K | $1.33 B |
| 03/27/2026 | $2.86 | $2.86 (0%) | $2.92 | $2.85 | 1.27 M | $1.34 B |
| 03/26/2026 | $2.83 | $2.87 (1.41%) | $2.94 | $2.83 | 819.60 K | $1.34 B |
| 03/25/2026 | $2.96 | $2.88 (-2.7%) | $2.98 | $2.86 | 1.50 M | $1.34 B |
| 03/24/2026 | $2.81 | $2.91 (3.56%) | $2.97 | $2.81 | 986.10 K | $1.36 B |
| 03/23/2026 | $2.89 | $2.86 (-1.04%) | $2.92 | $2.81 | 1.35 M | $1.34 B |
| 03/20/2026 | $2.89 | $2.82 (-2.42%) | $2.92 | $2.82 | 1.82 M | $1.32 B |
| 03/19/2026 | $2.85 | $2.93 (2.81%) | $2.99 | $2.81 | 1.19 M | $1.37 B |
| 03/18/2026 | $2.91 | $2.89 (-0.69%) | $2.99 | $2.89 | 1.54 M | $1.35 B |
| 03/17/2026 | $2.92 | $2.95 (1.03%) | $2.96 | $2.87 | 807.90 K | $1.38 B |
| 03/16/2026 | $2.93 | $2.90 (-1.02%) | $2.95 | $2.87 | 662.30 K | $1.35 B |
| 03/13/2026 | $2.86 | $2.85 (-0.35%) | $2.93 | $2.84 | 1.84 M | $1.33 B |
| 03/12/2026 | $2.93 | $2.84 (-3.07%) | $2.93 | $2.81 | 929.41 K | $1.33 B |
| 03/11/2026 | $2.93 | $2.95 (0.68%) | $2.98 | $2.91 | 1.24 M | $1.60 B |
| 03/10/2026 | $2.93 | $2.94 (0.34%) | $2.99 | $2.90 | 1.77 M | $1.60 B |
| 03/09/2026 | $2.84 | $2.95 (3.87%) | $2.96 | $2.76 | 1.36 M | $1.60 B |
| 03/06/2026 | $2.79 | $2.84 (1.79%) | $2.88 | $2.76 | 1.14 M | $1.54 B |
| 03/05/2026 | $2.84 | $2.85 (0.35%) | $2.87 | $2.78 | 1.03 M | $1.55 B |
| 03/04/2026 | $2.80 | $2.88 (2.86%) | $2.92 | $2.73 | 2.05 M | $1.57 B |
| 03/03/2026 | $2.64 | $2.76 (4.55%) | $2.79 | $2.55 | 3.10 M | $1.50 B |
| 03/02/2026 | $2.93 | $2.79 (-4.78%) | $2.93 | $2.71 | 2.33 M | $1.52 B |
| 02/27/2026 | $3.15 | $2.95 (-6.35%) | $3.17 | $2.80 | 3.42 M | $1.60 B |
| 02/26/2026 | $3.16 | $3.18 (0.63%) | $3.21 | $3.13 | 894.20 K | $1.73 B |
| 02/25/2026 | $3.35 | $3.16 (-5.67%) | $3.38 | $3.16 | 1.42 M | $1.72 B |
| 02/24/2026 | $3.34 | $3.32 (-0.6%) | $3.35 | $3.30 | 979.56 K | $1.80 B |
| 02/23/2026 | $3.45 | $3.34 (-3.19%) | $3.46 | $3.26 | 1.00 M | $1.82 B |
| 02/20/2026 | $3.34 | $3.44 (2.99%) | $3.45 | $3.34 | 779.40 K | $1.87 B |
| 02/19/2026 | $3.35 | $3.37 (0.6%) | $3.49 | $3.35 | 1.60 M | $1.83 B |
| 02/18/2026 | $3.25 | $3.37 (3.69%) | $3.40 | $3.24 | 4.66 M | $1.83 B |
| 02/17/2026 | $3.30 | $3.25 (-1.52%) | $3.35 | $3.16 | 2.76 M | $1.77 B |
| 02/13/2026 | $3.28 | $3.31 (0.91%) | $3.32 | $3.23 | 1.76 M | $1.80 B |
| 02/12/2026 | $3.37 | $3.29 (-2.37%) | $3.45 | $3.28 | 1.41 M | $1.79 B |
| 02/11/2026 | $3.31 | $3.32 (0.3%) | $3.36 | $3.26 | 885.09 K | $1.80 B |
| 02/10/2026 | $3.25 | $3.30 (1.54%) | $3.31 | $3.23 | 1.20 M | $1.79 B |
| 02/09/2026 | $3.17 | $3.21 (1.26%) | $3.26 | $3.17 | 1.39 M | $1.74 B |
| 02/06/2026 | $3.12 | $3.17 (1.6%) | $3.22 | $3.12 | 769.80 K | $1.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
