5 DAY PERFORMANCE
+41.15%
1 MONTH PERFORMANCE
+29.39%
3 MONTH PERFORMANCE
+3.87%
6 MONTH PERFORMANCE
+2.43%
YEAR-TO-DATE PERFORMANCE
+1.37%
1 YEAR PERFORMANCE
+4.98%
Grupo Televisa SAB Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.28 | $2.33 (2.19%) | $2.37 | $2.22 | 3.05 M | $1.47 B |
| 11/04/2026 | $2.22 | $2.30 (3.6%) | $2.30 | $2.20 | 1.25 M | $1.45 B |
| 11/03/2026 | $2.03 | $2.17 (6.9%) | $2.19 | $2.03 | 4.50 M | $1.37 B |
| 11/02/2026 | $2.07 | $2.02 (-2.42%) | $2.09 | $2.01 | 1.09 M | $1.27 B |
| 10/30/2026 | $2.17 | $2.09 (-3.69%) | $2.21 | $2.07 | 1.68 M | $1.32 B |
| 10/29/2026 | $2.18 | $2.14 (-1.83%) | $2.20 | $2.12 | 757.95 K | $925.16 M |
| 10/28/2026 | $2.18 | $2.17 (-0.46%) | $2.20 | $2.14 | 1.18 M | $938.13 M |
| 10/27/2026 | $2.29 | $2.17 (-5.24%) | $2.30 | $2.16 | 1.02 M | $938.13 M |
| 10/26/2026 | $2.36 | $2.30 (-2.54%) | $2.37 | $2.28 | 517.60 K | $994.34 M |
| 10/23/2026 | $2.35 | $2.36 (0.43%) | $2.40 | $2.35 | 486.38 K | $1.02 B |
| 10/22/2026 | $2.34 | $2.39 (2.14%) | $2.40 | $2.30 | 1.04 M | $1.03 B |
| 10/21/2026 | $2.30 | $2.36 (2.61%) | $2.42 | $2.30 | 1.50 M | $1.02 B |
| 10/20/2026 | $2.46 | $2.38 (-3.25%) | $2.47 | $2.38 | 357.16 K | $1.03 B |
| 10/19/2026 | $2.45 | $2.44 (-0.41%) | $2.47 | $2.40 | 533.20 K | $1.05 B |
| 10/16/2026 | $2.48 | $2.47 (-0.4%) | $2.49 | $2.40 | 734.58 K | $1.07 B |
| 10/15/2026 | $2.40 | $2.44 (1.67%) | $2.52 | $2.36 | 1.17 M | $1.05 B |
| 10/14/2026 | $2.22 | $2.37 (6.76%) | $2.38 | $2.22 | 5.33 M | $1.02 B |
| 10/13/2026 | $2.25 | $2.21 (-1.78%) | $2.26 | $2.21 | 376.79 K | $955.43 M |
| 10/12/2026 | $2.20 | $2.23 (1.36%) | $2.26 | $2.20 | 564.10 K | $964.07 M |
| 10/09/2026 | $2.24 | $2.21 (-1.34%) | $2.24 | $2.18 | 558.30 K | $955.43 M |
| 10/08/2026 | $2.23 | $2.24 (0.45%) | $2.26 | $2.19 | 512.35 K | $968.40 M |
| 10/07/2026 | $2.25 | $2.23 (-0.89%) | $2.26 | $2.22 | 719.10 K | $964.07 M |
| 10/06/2026 | $2.31 | $2.28 (-1.3%) | $2.31 | $2.27 | 777.00 K | $985.69 M |
| 10/05/2026 | $2.27 | $2.29 (0.88%) | $2.31 | $2.26 | 559.96 K | $990.01 M |
| 10/02/2026 | $2.27 | $2.29 (0.88%) | $2.31 | $2.22 | 2.35 M | $990.01 M |
| 10/01/2026 | $2.29 | $2.25 (-1.75%) | $2.29 | $2.22 | 815.63 K | $972.72 M |
| 09/30/2026 | $2.35 | $2.28 (-2.98%) | $2.39 | $2.27 | 1.06 M | $985.69 M |
| 09/29/2026 | $2.34 | $2.35 (0.43%) | $2.37 | $2.32 | 627.93 K | $1.02 B |
| 09/28/2026 | $2.36 | $2.34 (-0.85%) | $2.38 | $2.33 | 856.50 K | $1.01 B |
| 09/25/2026 | $2.38 | $2.37 (-0.42%) | $2.40 | $2.35 | 578.75 K | $1.02 B |
| 09/24/2026 | $2.44 | $2.39 (-2.05%) | $2.44 | $2.37 | 575.58 K | $1.03 B |
| 09/23/2026 | $2.47 | $2.43 (-1.62%) | $2.49 | $2.42 | 995.22 K | $1.05 B |
| 09/22/2026 | $2.59 | $2.48 (-4.25%) | $2.59 | $2.42 | 835.58 K | $1.07 B |
| 09/21/2026 | $2.37 | $2.57 (8.44%) | $2.58 | $2.36 | 1.96 M | $1.11 B |
| 09/18/2026 | $2.31 | $2.35 (1.73%) | $2.46 | $2.30 | 6.24 M | $1.02 B |
| 09/17/2026 | $2.21 | $2.34 (5.88%) | $2.35 | $2.19 | 1.96 M | $1.01 B |
| 09/16/2026 | $2.27 | $2.19 (-3.52%) | $2.27 | $2.18 | 633.46 K | $946.78 M |
| 09/15/2026 | $2.37 | $2.25 (-5.06%) | $2.41 | $2.24 | 1.70 M | $972.72 M |
| 09/14/2026 | $2.40 | $2.37 (-1.25%) | $2.40 | $2.33 | 1.47 M | $1.02 B |
| 09/11/2026 | $2.37 | $2.38 (0.42%) | $2.43 | $2.35 | 1.95 M | $1.03 B |
| 09/10/2026 | $2.44 | $2.37 (-2.87%) | $2.45 | $2.35 | 2.07 M | $1.02 B |
| 09/09/2026 | $2.49 | $2.38 (-4.42%) | $2.51 | $2.37 | 2.54 M | $1.03 B |
| 09/08/2026 | $2.46 | $2.51 (2.03%) | $2.54 | $2.31 | 4.89 M | $1.09 B |
| 09/04/2026 | $2.64 | $2.63 (-0.38%) | $2.69 | $2.63 | 455.11 K | $1.14 B |
| 09/03/2026 | $2.66 | $2.66 (0%) | $2.70 | $2.64 | 669.92 K | $1.15 B |
| 09/02/2026 | $2.67 | $2.66 (-0.37%) | $2.71 | $2.66 | 457.70 K | $1.15 B |
| 09/01/2026 | $2.71 | $2.64 (-2.58%) | $2.77 | $2.63 | 1.90 M | $1.14 B |
| 08/31/2026 | $2.75 | $2.75 (0%) | $2.80 | $2.74 | 618.70 K | $1.19 B |
| 08/28/2026 | $2.77 | $2.76 (-0.36%) | $2.79 | $2.74 | 633.23 K | $1.19 B |
| 08/27/2026 | $2.88 | $2.75 (-4.51%) | $2.88 | $2.75 | 1.29 M | $1.19 B |
| 08/26/2026 | $2.75 | $2.88 (4.73%) | $2.90 | $2.75 | 1.79 M | $1.25 B |
| 08/25/2026 | $2.79 | $2.76 (-1.08%) | $2.79 | $2.72 | 1.10 M | $1.19 B |
| 08/24/2026 | $2.78 | $2.80 (0.72%) | $2.81 | $2.76 | 560.20 K | $1.21 B |
| 08/21/2026 | $2.70 | $2.78 (2.96%) | $2.80 | $2.69 | 884.20 K | $1.20 B |
| 08/20/2026 | $2.71 | $2.70 (-0.37%) | $2.74 | $2.65 | 1.13 M | $1.17 B |
| 08/19/2026 | $2.81 | $2.72 (-3.2%) | $2.81 | $2.70 | 661.00 K | $1.18 B |
| 08/18/2026 | $2.86 | $2.73 (-4.55%) | $2.87 | $2.73 | 682.93 K | $1.18 B |
| 08/17/2026 | $2.89 | $2.85 (-1.38%) | $2.92 | $2.85 | 522.78 K | $1.23 B |
| 08/14/2026 | $2.88 | $2.90 (0.69%) | $2.94 | $2.85 | 505.90 K | $1.25 B |
| 08/13/2026 | $2.86 | $2.86 (0%) | $2.88 | $2.81 | 439.20 K | $1.24 B |
| 08/12/2026 | $2.81 | $2.83 (0.71%) | $2.85 | $2.80 | 482.60 K | $1.22 B |
| 08/11/2026 | $2.88 | $2.80 (-2.78%) | $2.91 | $2.79 | 756.24 K | $1.21 B |
| 08/10/2026 | $2.81 | $2.89 (2.85%) | $2.90 | $2.81 | 367.50 K | $1.25 B |
| 08/07/2026 | $2.88 | $2.83 (-1.74%) | $2.89 | $2.82 | 512.40 K | $1.22 B |
| 08/06/2026 | $2.75 | $2.84 (3.27%) | $2.84 | $2.75 | 452.00 K | $1.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
