Grupo Televisa, S.A.B. (TV) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.76

$2.96

5 DAY PERFORMANCE

+5.36%

1 MONTH PERFORMANCE

+8.46%

3 MONTH PERFORMANCE

+4.24%

6 MONTH PERFORMANCE

-6.94%

YEAR-TO-DATE PERFORMANCE

+1.37%

1 YEAR PERFORMANCE

+19.92%

Grupo Televisa SAB Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/07/2026	$2.88	$2.88 (0%)	$2.89	$2.85	200.41 K
08/06/2026	$2.75	$2.84 (3.27%)	$2.84	$2.75	452.00 K	$1.23 B
08/05/2026	$2.75	$2.74 (-0.36%)	$2.79	$2.72	1.58 M	$1.18 B
08/04/2026	$2.82	$2.75 (-2.48%)	$2.87	$2.73	830.35 K	$1.19 B
08/03/2026	$2.80	$2.80 (0%)	$2.83	$2.74	1.02 M	$1.21 B
07/31/2026	$2.90	$2.80 (-3.45%)	$2.91	$2.80	452.26 K	$1.21 B
07/30/2026	$2.80	$2.88 (2.86%)	$2.92	$2.80	1.06 M	$1.25 B
07/29/2026	$2.80	$2.82 (0.71%)	$2.85	$2.75	1.13 M	$1.22 B
07/28/2026	$2.83	$2.78 (-1.77%)	$2.90	$2.77	1.21 M	$1.20 B
07/27/2026	$2.76	$2.81 (1.81%)	$2.89	$2.76	853.52 K	$1.21 B
07/24/2026	$2.64	$2.75 (4.17%)	$2.82	$2.59	2.36 M	$2.93 B
07/23/2026	$2.76	$2.79 (1.09%)	$2.82	$2.74	1.02 M	$2.97 B
07/22/2026	$2.79	$2.82 (1.08%)	$2.85	$2.78	667.13 K	$3.01 B
07/21/2026	$2.78	$2.78 (0%)	$2.82	$2.73	1.10 M	$2.96 B
07/20/2026	$2.69	$2.75 (2.23%)	$2.80	$2.69	1.28 M	$2.93 B
07/17/2026	$2.67	$2.71 (1.5%)	$2.75	$2.66	769.55 K	$2.89 B
07/16/2026	$2.71	$2.70 (-0.37%)	$2.74	$2.70	541.03 K	$2.88 B
07/15/2026	$2.70	$2.73 (1.11%)	$2.77	$2.70	347.93 K	$2.91 B
07/14/2026	$2.74	$2.70 (-1.46%)	$2.75	$2.68	923.37 K	$2.88 B
07/13/2026	$2.75	$2.71 (-1.45%)	$2.79	$2.71	431.60 K	$2.89 B
07/10/2026	$2.71	$2.77 (2.21%)	$2.80	$2.71	752.94 K	$2.95 B
07/09/2026	$2.71	$2.71 (0%)	$2.73	$2.68	894.50 K	$2.89 B
07/08/2026	$2.70	$2.72 (0.74%)	$2.74	$2.67	411.61 K	$2.90 B
07/07/2026	$2.73	$2.72 (-0.37%)	$2.78	$2.71	1.00 M	$2.90 B
07/06/2026	$2.69	$2.73 (1.49%)	$2.77	$2.59	1.38 M	$2.91 B
07/02/2026	$2.71	$2.64 (-2.58%)	$2.74	$2.63	857.11 K	$2.81 B
07/01/2026	$2.69	$2.68 (-0.37%)	$2.77	$2.68	946.20 K	$2.86 B
06/30/2026	$2.74	$2.71 (-1.09%)	$2.80	$2.69	922.31 K	$2.89 B
06/29/2026	$2.71	$2.76 (1.85%)	$2.80	$2.66	1.35 M	$2.94 B
06/26/2026	$2.71	$2.70 (-0.37%)	$2.75	$2.68	561.40 K	$2.88 B
06/25/2026	$2.75	$2.72 (-1.09%)	$2.77	$2.72	526.62 K	$2.90 B
06/24/2026	$2.72	$2.74 (0.74%)	$2.75	$2.67	589.15 K	$2.92 B
06/23/2026	$2.75	$2.71 (-1.45%)	$2.76	$2.65	1.11 M	$2.89 B
06/22/2026	$3.01	$2.73 (-9.3%)	$3.01	$2.69	1.06 M	$2.91 B
06/18/2026	$3.00	$2.99 (-0.33%)	$3.04	$2.94	1.03 M	$3.19 B
06/17/2026	$2.89	$3.01 (4.15%)	$3.08	$2.89	975.60 K	$3.21 B
06/16/2026	$2.93	$2.95 (0.68%)	$2.97	$2.91	738.26 K	$3.14 B
06/15/2026	$2.87	$2.93 (2.09%)	$2.96	$2.87	1.49 M	$3.12 B
06/12/2026	$2.88	$2.89 (0.35%)	$2.92	$2.85	861.20 K	$3.08 B
06/11/2026	$2.82	$2.87 (1.77%)	$2.88	$2.77	577.20 K	$3.06 B
06/10/2026	$2.77	$2.79 (0.72%)	$2.83	$2.76	770.20 K	$2.97 B
06/09/2026	$2.67	$2.77 (3.75%)	$2.80	$2.66	1.14 M	$2.95 B
06/08/2026	$2.69	$2.63 (-2.23%)	$2.69	$2.61	1.03 M	$2.80 B
06/05/2026	$2.67	$2.67 (0%)	$2.69	$2.61	2.46 M	$2.85 B
06/04/2026	$2.63	$2.69 (2.28%)	$2.71	$2.59	878.30 K	$2.87 B
06/03/2026	$2.65	$2.59 (-2.26%)	$2.65	$2.57	1.51 M	$2.76 B
06/02/2026	$2.67	$2.64 (-1.12%)	$2.74	$2.63	541.57 K	$2.81 B
06/01/2026	$2.65	$2.67 (0.75%)	$2.70	$2.60	879.32 K	$2.85 B
05/29/2026	$2.78	$2.66 (-4.32%)	$2.81	$2.66	1.94 M	$2.83 B
05/28/2026	$2.80	$2.77 (-1.07%)	$2.86	$2.77	808.45 K	$2.95 B
05/27/2026	$2.83	$2.82 (-0.35%)	$2.85	$2.80	547.81 K	$3.01 B
05/26/2026	$2.81	$2.84 (1.07%)	$2.87	$2.73	1.15 M	$3.03 B
05/22/2026	$2.76	$2.80 (1.45%)	$2.81	$2.75	606.00 K	$2.98 B
05/21/2026	$2.84	$2.77 (-2.46%)	$2.84	$2.77	623.22 K	$2.95 B
05/20/2026	$2.83	$2.83 (0%)	$2.90	$2.81	1.46 M	$3.02 B
05/19/2026	$2.77	$2.81 (1.44%)	$2.86	$2.77	513.02 K	$2.99 B
05/18/2026	$2.84	$2.81 (-1.06%)	$2.87	$2.79	656.01 K	$2.99 B
05/15/2026	$2.78	$2.85 (2.52%)	$2.86	$2.76	1.20 M	$3.04 B
05/14/2026	$2.87	$2.82 (-1.74%)	$2.92	$2.81	830.33 K	$3.01 B
05/13/2026	$2.86	$2.87 (0.35%)	$2.96	$2.83	906.20 K	$3.06 B
05/12/2026	$2.85	$2.85 (0%)	$2.92	$2.83	1.23 M	$3.04 B
05/11/2026	$2.88	$2.85 (-1.04%)	$2.89	$2.83	976.71 K	$3.04 B
05/08/2026	$2.83	$2.85 (0.71%)	$2.89	$2.82	1.06 M	$3.04 B
05/07/2026	$2.88	$2.83 (-1.74%)	$2.89	$2.83	1.08 M	$3.02 B