Tuya Inc. (TUYA) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.33

$2.49

5 DAY PERFORMANCE

+4.66%

1 MONTH PERFORMANCE

+5.56%

3 MONTH PERFORMANCE

+14.35%

6 MONTH PERFORMANCE

+12.27%

YEAR-TO-DATE PERFORMANCE

+17.06%

1 YEAR PERFORMANCE

+6.47%

Tuya Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$2.39	$2.39 (-0.21%)	$2.39	$2.33	246.26 K	$1.46 B
05/05/2026	$2.40	$2.39 (-0.42%)	$2.42	$2.36	464.50 K	$1.47 B
05/04/2026	$2.36	$2.40 (1.69%)	$2.41	$2.34	786.70 K	$1.47 B
05/01/2026	$2.29	$2.36 (3.06%)	$2.37	$2.28	1.50 M	$1.45 B
04/30/2026	$2.24	$2.30 (2.68%)	$2.30	$2.22	647.29 K	$1.41 B
04/29/2026	$2.28	$2.24 (-1.75%)	$2.28	$2.23	860.63 K	$1.37 B
04/28/2026	$2.32	$2.28 (-1.72%)	$2.33	$2.26	1.01 M	$1.40 B
04/27/2026	$2.39	$2.35 (-1.67%)	$2.39	$2.31	757.55 K	$1.44 B
04/24/2026	$2.33	$2.40 (3%)	$2.40	$2.31	671.34 K	$1.47 B
04/23/2026	$2.38	$2.30 (-3.36%)	$2.38	$2.28	885.13 K	$1.41 B
04/22/2026	$2.44	$2.40 (-1.64%)	$2.49	$2.39	825.99 K	$1.47 B
04/21/2026	$2.48	$2.43 (-2.02%)	$2.50	$2.42	860.42 K	$1.49 B
04/20/2026	$2.45	$2.50 (2.04%)	$2.50	$2.44	530.82 K	$1.53 B
04/17/2026	$2.46	$2.49 (1.22%)	$2.52	$2.45	1.14 M	$1.53 B
04/16/2026	$2.44	$2.47 (1.23%)	$2.49	$2.41	827.71 K	$1.52 B
04/15/2026	$2.41	$2.44 (1.24%)	$2.44	$2.38	1.39 M	$1.50 B
04/14/2026	$2.44	$2.42 (-0.82%)	$2.44	$2.40	1.15 M	$1.49 B
04/13/2026	$2.32	$2.42 (4.31%)	$2.42	$2.29	504.26 K	$1.49 B
04/10/2026	$2.38	$2.33 (-2.1%)	$2.42	$2.32	542.21 K	$1.43 B
04/09/2026	$2.38	$2.39 (0.42%)	$2.39	$2.33	979.43 K	$1.47 B
04/08/2026	$2.43	$2.39 (-1.65%)	$2.44	$2.38	397.65 K	$1.47 B
04/07/2026	$2.31	$2.33 (0.87%)	$2.33	$2.29	252.93 K	$1.43 B
04/06/2026	$2.30	$2.34 (1.74%)	$2.38	$2.28	322.61 K	$1.44 B
04/02/2026	$2.29	$2.34 (2.18%)	$2.35	$2.27	362.42 K	$1.44 B
04/01/2026	$2.34	$2.34 (0%)	$2.37	$2.29	606.60 K	$1.44 B
03/31/2026	$2.30	$2.31 (0.43%)	$2.34	$2.24	1.64 M	$1.42 B
03/30/2026	$2.35	$2.28 (-2.98%)	$2.36	$2.26	992.39 K	$1.40 B
03/27/2026	$2.34	$2.33 (-0.43%)	$2.35	$2.29	1.02 M	$1.43 B
03/26/2026	$2.41	$2.36 (-2.07%)	$2.45	$2.33	1.14 M	$1.45 B
03/25/2026	$2.47	$2.45 (-0.81%)	$2.51	$2.44	658.63 K	$1.50 B
03/24/2026	$2.50	$2.44 (-2.4%)	$2.52	$2.43	1.59 M	$1.50 B
03/23/2026	$2.39	$2.52 (5.44%)	$2.53	$2.38	2.18 M	$1.55 B
03/20/2026	$2.24	$2.39 (6.7%)	$2.41	$2.20	20.90 M	$1.47 B
03/19/2026	$2.26	$2.25 (-0.44%)	$2.29	$2.20	1.09 M	$1.38 B
03/18/2026	$2.35	$2.28 (-2.98%)	$2.42	$2.28	929.73 K	$1.40 B
03/17/2026	$2.45	$2.41 (-1.63%)	$2.46	$2.39	1.04 M	$1.48 B
03/16/2026	$2.50	$2.44 (-2.4%)	$2.50	$2.42	1.05 M	$1.50 B
03/13/2026	$2.46	$2.43 (-1.22%)	$2.51	$2.42	1.08 M	$1.49 B
03/12/2026	$2.49	$2.46 (-1.2%)	$2.50	$2.46	658.63 K	$1.51 B
03/11/2026	$2.54	$2.49 (-1.97%)	$2.54	$2.48	870.72 K	$1.53 B
03/10/2026	$2.46	$2.53 (2.85%)	$2.55	$2.45	1.63 M	$1.55 B
03/09/2026	$2.40	$2.47 (2.92%)	$2.49	$2.33	1.52 M	$1.52 B
03/06/2026	$2.47	$2.42 (-2.02%)	$2.49	$2.40	1.35 M	$1.49 B
03/05/2026	$2.44	$2.48 (1.64%)	$2.50	$2.41	1.10 M	$1.52 B
03/04/2026	$2.50	$2.45 (-2%)	$2.50	$2.43	1.80 M	$1.50 B
03/03/2026	$2.46	$2.50 (1.63%)	$2.56	$2.43	3.42 M	$1.53 B
03/02/2026	$2.44	$2.49 (2.05%)	$2.61	$2.41	3.97 M	$1.52 B
02/27/2026	$2.39	$2.55 (6.69%)	$2.56	$2.34	3.96 M	$1.56 B
02/26/2026	$2.56	$2.42 (-5.47%)	$2.56	$2.42	3.43 M	$1.48 B
02/25/2026	$2.46	$2.58 (4.88%)	$2.61	$2.44	5.56 M	$1.58 B
02/24/2026	$2.31	$2.45 (6.06%)	$2.51	$2.29	5.75 M	$1.50 B
02/23/2026	$2.22	$2.32 (4.5%)	$2.36	$2.22	2.23 M	$1.42 B
02/20/2026	$2.11	$2.22 (5.21%)	$2.30	$2.11	1.74 M	$1.36 B
02/19/2026	$2.10	$2.12 (0.95%)	$2.12	$2.07	858.00 K	$1.30 B
02/18/2026	$2.16	$2.11 (-2.31%)	$2.17	$2.08	615.91 K	$1.29 B
02/17/2026	$2.23	$2.16 (-3.14%)	$2.25	$2.13	904.71 K	$1.32 B
02/13/2026	$2.19	$2.23 (1.83%)	$2.28	$2.18	1.12 M	$1.36 B
02/12/2026	$2.17	$2.18 (0.46%)	$2.20	$2.13	1.46 M	$1.33 B
02/11/2026	$2.22	$2.16 (-2.7%)	$2.25	$2.15	1.28 M	$1.32 B
02/10/2026	$2.15	$2.22 (3.26%)	$2.24	$2.11	1.07 M	$1.36 B
02/09/2026	$2.15	$2.17 (0.93%)	$2.17	$2.15	752.81 K	$1.33 B
02/06/2026	$2.07	$2.16 (4.35%)	$2.17	$2.07	675.22 K	$1.32 B