Tuya Inc. (TUYA) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.33

$2.49

5 DAY PERFORMANCE

+54.38%

1 MONTH PERFORMANCE

+47.02%

3 MONTH PERFORMANCE

+41.95%

6 MONTH PERFORMANCE

+3.35%

YEAR-TO-DATE PERFORMANCE

+17.06%

1 YEAR PERFORMANCE

+10.27%

Tuya Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.66	$1.63 (-1.51%)	$1.67	$1.63	484.33 K
11/04/2026	$1.60	$1.64 (2.5%)	$1.68	$1.60	411.95 K	$1.01 B
11/03/2026	$1.63	$1.60 (-1.84%)	$1.63	$1.57	421.95 K	$984.84 M
11/02/2026	$1.60	$1.60 (0%)	$1.63	$1.58	514.14 K	$984.84 M
10/30/2026	$1.66	$1.60 (-3.61%)	$1.66	$1.56	994.64 K	$984.84 M
10/29/2026	$1.60	$1.66 (3.75%)	$1.67	$1.58	698.10 K	$1.02 B
10/28/2026	$1.62	$1.60 (-1.23%)	$1.64	$1.60	345.55 K	$984.84 M
10/27/2026	$1.64	$1.62 (-1.22%)	$1.66	$1.62	475.58 K	$997.15 M
10/26/2026	$1.64	$1.64 (0%)	$1.66	$1.63	281.00 K	$1.01 B
10/23/2026	$1.66	$1.65 (-0.6%)	$1.67	$1.65	200.52 K	$1.02 B
10/22/2026	$1.65	$1.67 (1.21%)	$1.67	$1.64	234.83 K	$1.03 B
10/21/2026	$1.69	$1.66 (-1.78%)	$1.69	$1.65	320.62 K	$1.02 B
10/20/2026	$1.65	$1.70 (3.03%)	$1.70	$1.64	303.40 K	$1.05 B
10/19/2026	$1.65	$1.66 (0.61%)	$1.67	$1.63	338.20 K	$1.02 B
10/16/2026	$1.72	$1.65 (-4.07%)	$1.72	$1.65	376.70 K	$1.02 B
10/15/2026	$1.68	$1.71 (1.79%)	$1.71	$1.65	402.02 K	$1.05 B
10/14/2026	$1.72	$1.69 (-1.74%)	$1.73	$1.65	649.01 K	$1.04 B
10/13/2026	$1.71	$1.72 (0.58%)	$1.73	$1.71	303.00 K	$1.06 B
10/12/2026	$1.72	$1.73 (0.58%)	$1.73	$1.71	174.35 K	$1.06 B
10/09/2026	$1.69	$1.72 (1.78%)	$1.73	$1.69	212.90 K	$1.06 B
10/08/2026	$1.74	$1.70 (-2.3%)	$1.74	$1.69	187.21 K	$1.05 B
10/07/2026	$1.73	$1.75 (1.16%)	$1.75	$1.71	285.00 K	$1.08 B
10/06/2026	$1.69	$1.73 (2.37%)	$1.73	$1.68	369.21 K	$1.06 B
10/05/2026	$1.69	$1.68 (-0.59%)	$1.70	$1.67	242.50 K	$1.03 B
10/02/2026	$1.74	$1.69 (-2.87%)	$1.74	$1.69	204.82 K	$1.04 B
10/01/2026	$1.71	$1.72 (0.58%)	$1.73	$1.69	154.70 K	$1.06 B
09/30/2026	$1.70	$1.70 (0%)	$1.74	$1.70	428.60 K	$1.05 B
09/29/2026	$1.72	$1.69 (-1.74%)	$1.72	$1.68	280.00 K	$1.04 B
09/28/2026	$1.69	$1.72 (1.78%)	$1.72	$1.69	230.83 K	$1.06 B
09/25/2026	$1.73	$1.69 (-2.31%)	$1.76	$1.69	514.76 K	$1.04 B
09/24/2026	$1.73	$1.72 (-0.58%)	$1.76	$1.71	428.23 K	$1.06 B
09/23/2026	$1.80	$1.73 (-3.89%)	$1.81	$1.72	387.93 K	$1.06 B
09/22/2026	$1.77	$1.78 (0.56%)	$1.78	$1.72	472.86 K	$1.10 B
09/21/2026	$1.71	$1.73 (1.17%)	$1.77	$1.69	920.37 K	$1.06 B
09/18/2026	$1.75	$1.64 (-6.29%)	$1.77	$1.60	7.76 M	$1.01 B
09/17/2026	$1.74	$1.76 (1.15%)	$1.78	$1.74	145.52 K	$1.08 B
09/16/2026	$1.77	$1.75 (-1.13%)	$1.78	$1.75	248.80 K	$1.08 B
09/15/2026	$1.79	$1.77 (-1.12%)	$1.80	$1.76	252.22 K	$1.09 B
09/14/2026	$1.80	$1.79 (-0.56%)	$1.83	$1.79	238.45 K	$1.10 B
09/11/2026	$1.84	$1.80 (-2.17%)	$1.84	$1.80	258.60 K	$1.11 B
09/10/2026	$1.82	$1.82 (0%)	$1.83	$1.79	312.86 K	$1.12 B
09/09/2026	$1.85	$1.81 (-2.16%)	$1.86	$1.81	277.20 K	$1.11 B
09/08/2026	$1.89	$1.86 (-1.59%)	$1.89	$1.84	242.21 K	$1.14 B
09/04/2026	$1.89	$1.89 (0%)	$1.91	$1.87	279.11 K	$1.16 B
09/03/2026	$1.87	$1.90 (1.6%)	$1.92	$1.87	578.34 K	$1.17 B
09/02/2026	$1.83	$1.86 (1.64%)	$1.87	$1.81	301.26 K	$1.14 B
09/01/2026	$1.88	$1.83 (-2.66%)	$1.88	$1.81	414.32 K	$1.13 B
08/31/2026	$1.86	$1.88 (1.08%)	$1.89	$1.84	798.63 K	$1.16 B
08/28/2026	$1.91	$1.88 (-1.57%)	$1.94	$1.87	355.30 K	$1.16 B
08/27/2026	$1.85	$1.90 (2.7%)	$1.95	$1.84	1.31 M	$1.17 B
08/26/2026	$1.78	$1.83 (2.81%)	$1.85	$1.77	619.37 K	$1.13 B
08/25/2026	$1.73	$1.79 (3.47%)	$1.79	$1.72	1.72 M	$1.10 B
08/24/2026	$1.82	$1.76 (-3.3%)	$1.82	$1.76	1.47 M	$1.08 B
08/21/2026	$1.75	$1.80 (2.86%)	$1.81	$1.75	665.65 K	$1.11 B
08/20/2026	$1.80	$1.75 (-2.78%)	$1.80	$1.73	528.26 K	$1.08 B
08/19/2026	$1.78	$1.80 (1.12%)	$1.80	$1.75	303.76 K	$1.11 B
08/18/2026	$1.77	$1.78 (0.56%)	$1.79	$1.76	253.32 K	$1.10 B
08/17/2026	$1.78	$1.78 (0%)	$1.81	$1.76	374.04 K	$1.10 B
08/14/2026	$1.84	$1.82 (-1.09%)	$1.84	$1.79	366.71 K	$1.12 B
08/13/2026	$1.77	$1.82 (2.82%)	$1.82	$1.75	375.55 K	$1.12 B
08/12/2026	$1.80	$1.79 (-0.56%)	$1.80	$1.75	488.65 K	$1.10 B
08/11/2026	$1.85	$1.79 (-3.24%)	$1.85	$1.79	402.82 K	$1.10 B
08/10/2026	$1.80	$1.85 (2.78%)	$1.85	$1.78	517.10 K	$1.14 B
08/07/2026	$1.77	$1.80 (1.69%)	$1.80	$1.75	378.00 K	$1.11 B
08/06/2026	$1.74	$1.76 (1.15%)	$1.78	$1.72	245.23 K	$1.08 B
08/05/2026	$1.76	$1.74 (-1.14%)	$1.76	$1.71	275.52 K	$1.07 B