5 DAY PERFORMANCE
+42.99%
1 MONTH PERFORMANCE
+31.06%
3 MONTH PERFORMANCE
+6.05%
6 MONTH PERFORMANCE
-3.26%
YEAR-TO-DATE PERFORMANCE
+3.80%
1 YEAR PERFORMANCE
-14.99%
Telus Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.88 | $9.79 (-0.96%) | $9.97 | $9.77 | 3.87 M | $15.42 B |
| 08/06/2026 | $9.82 | $9.81 (-0.1%) | $10.04 | $9.73 | 12.72 M | $15.44 B |
| 08/05/2026 | $9.53 | $9.80 (2.83%) | $9.82 | $9.42 | 12.60 M | $15.43 B |
| 08/04/2026 | $9.32 | $9.53 (2.25%) | $9.54 | $9.20 | 20.17 M | $15.00 B |
| 08/03/2026 | $9.41 | $9.59 (1.91%) | $9.63 | $9.28 | 8.45 M | $15.09 B |
| 07/31/2026 | $10.05 | $9.56 (-4.88%) | $10.05 | $9.22 | 32.79 M | $15.05 B |
| 07/30/2026 | $11.10 | $10.77 (-2.97%) | $11.10 | $10.71 | 11.59 M | $16.95 B |
| 07/29/2026 | $10.68 | $11.13 (4.21%) | $11.14 | $10.68 | 13.78 M | $17.52 B |
| 07/28/2026 | $10.50 | $10.69 (1.81%) | $10.74 | $10.48 | 6.98 M | $16.83 B |
| 07/27/2026 | $10.30 | $10.40 (0.97%) | $10.49 | $10.27 | 6.22 M | $16.23 B |
| 07/24/2026 | $10.12 | $10.22 (0.99%) | $10.25 | $10.06 | 3.91 M | $15.95 B |
| 07/23/2026 | $10.17 | $10.11 (-0.59%) | $10.21 | $10.06 | 4.97 M | $15.78 B |
| 07/22/2026 | $10.25 | $10.21 (-0.39%) | $10.40 | $10.17 | 7.24 M | $15.94 B |
| 07/21/2026 | $10.15 | $10.18 (0.3%) | $10.22 | $9.95 | 8.03 M | $15.89 B |
| 07/20/2026 | $10.40 | $10.28 (-1.15%) | $10.40 | $10.27 | 6.01 M | $16.05 B |
| 07/17/2026 | $10.69 | $10.40 (-2.71%) | $10.70 | $10.30 | 6.60 M | $16.23 B |
| 07/16/2026 | $10.44 | $10.59 (1.44%) | $10.66 | $10.44 | 9.42 M | $16.53 B |
| 07/15/2026 | $10.44 | $10.48 (0.38%) | $10.70 | $10.33 | 4.57 M | $16.36 B |
| 07/14/2026 | $10.50 | $10.44 (-0.57%) | $10.56 | $10.44 | 4.28 M | $16.30 B |
| 07/13/2026 | $10.50 | $10.54 (0.38%) | $10.68 | $10.50 | 5.63 M | $16.45 B |
| 07/10/2026 | $10.51 | $10.42 (-0.86%) | $10.57 | $10.40 | 3.26 M | $16.27 B |
| 07/09/2026 | $10.40 | $10.41 (0.1%) | $10.44 | $10.30 | 4.44 M | $16.25 B |
| 07/08/2026 | $10.40 | $10.45 (0.48%) | $10.56 | $10.40 | 5.24 M | $16.31 B |
| 07/07/2026 | $10.35 | $10.43 (0.77%) | $10.70 | $10.34 | 5.60 M | $16.28 B |
| 07/06/2026 | $10.26 | $10.22 (-0.39%) | $10.37 | $10.11 | 7.91 M | $15.95 B |
| 07/02/2026 | $10.60 | $10.19 (-3.87%) | $10.77 | $10.07 | 11.98 M | $15.91 B |
| 07/01/2026 | $10.50 | $10.52 (0.19%) | $10.72 | $10.44 | 4.30 M | $16.42 B |
| 06/30/2026 | $10.71 | $10.57 (-1.31%) | $10.78 | $10.52 | 8.19 M | $16.50 B |
| 06/29/2026 | $11.11 | $10.79 (-2.88%) | $11.11 | $10.75 | 7.63 M | $16.84 B |
| 06/26/2026 | $11.13 | $11.10 (-0.27%) | $11.15 | $11.05 | 4.35 M | $17.33 B |
| 06/25/2026 | $11.24 | $11.08 (-1.42%) | $11.28 | $11.04 | 4.98 M | $17.30 B |
| 06/24/2026 | $11.50 | $11.23 (-2.35%) | $11.54 | $11.22 | 6.07 M | $17.53 B |
| 06/23/2026 | $11.30 | $11.49 (1.68%) | $11.55 | $11.30 | 4.28 M | $17.94 B |
| 06/22/2026 | $11.54 | $11.34 (-1.73%) | $11.55 | $11.33 | 7.52 M | $17.70 B |
| 06/18/2026 | $11.63 | $11.54 (-0.77%) | $11.64 | $11.43 | 10.14 M | $18.01 B |
| 06/17/2026 | $11.75 | $11.66 (-0.77%) | $11.84 | $11.61 | 9.20 M | $18.20 B |
| 06/16/2026 | $11.81 | $11.81 (0%) | $11.88 | $11.67 | 6.30 M | $18.44 B |
| 06/15/2026 | $11.91 | $11.79 (-1.01%) | $11.97 | $11.79 | 5.53 M | $18.40 B |
| 06/12/2026 | $11.93 | $11.88 (-0.42%) | $12.03 | $11.77 | 8.50 M | $18.54 B |
| 06/11/2026 | $11.87 | $11.89 (0.17%) | $11.97 | $11.74 | 8.00 M | $18.56 B |
| 06/10/2026 | $11.93 | $11.87 (-0.5%) | $11.94 | $11.77 | 6.10 M | $18.53 B |
| 06/09/2026 | $12.26 | $12.26 (0%) | $12.35 | $12.19 | 6.70 M | $19.14 B |
| 06/08/2026 | $12.27 | $12.17 (-0.82%) | $12.35 | $12.08 | 5.48 M | $19.00 B |
| 06/05/2026 | $12.36 | $12.31 (-0.4%) | $12.38 | $12.23 | 7.24 M | $19.22 B |
| 06/04/2026 | $12.42 | $12.28 (-1.13%) | $12.44 | $12.10 | 7.02 M | $19.17 B |
| 06/03/2026 | $12.48 | $12.28 (-1.6%) | $12.57 | $12.26 | 6.57 M | $19.17 B |
| 06/02/2026 | $12.57 | $12.56 (-0.08%) | $12.63 | $12.45 | 4.55 M | $19.61 B |
| 06/01/2026 | $12.52 | $12.55 (0.24%) | $12.61 | $12.50 | 3.75 M | $19.59 B |
| 05/29/2026 | $12.51 | $12.55 (0.32%) | $12.60 | $12.42 | 3.62 M | $19.59 B |
| 05/28/2026 | $12.39 | $12.52 (1.05%) | $12.60 | $12.34 | 4.08 M | $19.54 B |
| 05/27/2026 | $12.54 | $12.39 (-1.2%) | $12.72 | $12.38 | 5.80 M | $19.34 B |
| 05/26/2026 | $12.44 | $12.56 (0.96%) | $12.62 | $12.44 | 5.23 M | $19.61 B |
| 05/22/2026 | $12.45 | $12.49 (0.32%) | $12.61 | $12.42 | 3.98 M | $19.50 B |
| 05/21/2026 | $12.38 | $12.42 (0.32%) | $12.50 | $12.28 | 4.98 M | $19.39 B |
| 05/20/2026 | $12.31 | $12.42 (0.89%) | $12.47 | $12.26 | 5.95 M | $19.39 B |
| 05/19/2026 | $12.28 | $12.31 (0.24%) | $12.48 | $12.03 | 7.54 M | $19.22 B |
| 05/18/2026 | $12.22 | $12.30 (0.65%) | $12.36 | $12.22 | 3.05 M | $19.20 B |
| 05/15/2026 | $12.33 | $12.21 (-0.97%) | $12.42 | $12.18 | 4.18 M | $19.06 B |
| 05/14/2026 | $12.42 | $12.38 (-0.32%) | $12.52 | $12.35 | 3.22 M | $19.33 B |
| 05/13/2026 | $12.55 | $12.37 (-1.43%) | $12.59 | $12.34 | 5.48 M | $19.31 B |
| 05/12/2026 | $12.55 | $12.57 (0.16%) | $12.70 | $12.54 | 3.87 M | $19.62 B |
| 05/11/2026 | $12.69 | $12.58 (-0.87%) | $12.77 | $12.49 | 7.51 M | $19.64 B |
| 05/08/2026 | $12.74 | $12.75 (0.08%) | $12.79 | $12.56 | 6.97 M | $19.90 B |
| 05/07/2026 | $12.78 | $12.89 (0.86%) | $12.98 | $12.78 | 6.19 M | $20.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
