5 DAY PERFORMANCE
+54.11%
1 MONTH PERFORMANCE
+73.48%
3 MONTH PERFORMANCE
+39.35%
6 MONTH PERFORMANCE
+6.63%
YEAR-TO-DATE PERFORMANCE
+3.80%
1 YEAR PERFORMANCE
-6.43%
Telus Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.25 | $9.42 (1.84%) | $9.42 | $9.19 | 8.79 M | $14.83 B |
| 11/04/2026 | $9.02 | $9.22 (2.22%) | $9.26 | $9.02 | 8.71 M | $14.51 B |
| 11/03/2026 | $9.00 | $8.90 (-1.11%) | $9.04 | $8.87 | 4.42 M | $14.01 B |
| 11/02/2026 | $8.86 | $9.05 (2.14%) | $9.05 | $8.82 | 5.87 M | $14.24 B |
| 10/30/2026 | $8.76 | $8.87 (1.26%) | $8.90 | $8.71 | 6.29 M | $13.96 B |
| 10/29/2026 | $8.57 | $8.67 (1.17%) | $8.67 | $8.51 | 5.07 M | $13.65 B |
| 10/28/2026 | $8.54 | $8.55 (0.12%) | $8.59 | $8.49 | 5.18 M | $13.46 B |
| 10/27/2026 | $8.66 | $8.59 (-0.81%) | $8.66 | $8.57 | 3.61 M | $13.52 B |
| 10/26/2026 | $8.79 | $8.69 (-1.14%) | $8.81 | $8.65 | 7.10 M | $13.68 B |
| 10/23/2026 | $8.77 | $8.83 (0.68%) | $8.94 | $8.76 | 7.51 M | $13.90 B |
| 10/22/2026 | $8.45 | $8.86 (4.85%) | $8.86 | $8.43 | 8.31 M | $13.95 B |
| 10/21/2026 | $8.36 | $8.38 (0.24%) | $8.44 | $8.27 | 5.24 M | $13.19 B |
| 10/20/2026 | $8.37 | $8.46 (1.08%) | $8.51 | $8.34 | 4.77 M | $13.32 B |
| 10/19/2026 | $8.37 | $8.29 (-0.96%) | $8.40 | $8.26 | 4.69 M | $13.05 B |
| 10/16/2026 | $8.38 | $8.44 (0.72%) | $8.48 | $8.36 | 7.26 M | $13.28 B |
| 10/15/2026 | $8.23 | $8.37 (1.7%) | $8.49 | $8.17 | 9.41 M | $13.17 B |
| 10/14/2026 | $7.98 | $8.11 (1.63%) | $8.12 | $7.89 | 6.94 M | $12.77 B |
| 10/13/2026 | $7.79 | $8.00 (2.7%) | $8.06 | $7.78 | 6.66 M | $12.59 B |
| 10/12/2026 | $7.72 | $7.79 (0.91%) | $7.83 | $7.72 | 3.39 M | $12.26 B |
| 10/09/2026 | $7.91 | $7.72 (-2.4%) | $7.93 | $7.64 | 9.14 M | $12.15 B |
| 10/08/2026 | $7.94 | $8.04 (1.26%) | $8.06 | $7.89 | 5.78 M | $12.65 B |
| 10/07/2026 | $7.85 | $7.94 (1.15%) | $7.99 | $7.83 | 6.05 M | $12.50 B |
| 10/06/2026 | $7.84 | $7.88 (0.51%) | $7.96 | $7.78 | 4.98 M | $12.40 B |
| 10/05/2026 | $8.01 | $7.88 (-1.62%) | $8.03 | $7.85 | 5.89 M | $12.40 B |
| 10/02/2026 | $8.23 | $8.04 (-2.31%) | $8.28 | $8.03 | 5.92 M | $12.65 B |
| 10/01/2026 | $8.39 | $8.19 (-2.38%) | $8.43 | $8.15 | 7.94 M | $12.89 B |
| 09/30/2026 | $8.19 | $8.39 (2.44%) | $8.49 | $8.16 | 12.15 M | $13.21 B |
| 09/29/2026 | $8.32 | $8.16 (-1.92%) | $8.37 | $8.13 | 7.41 M | $12.84 B |
| 09/28/2026 | $8.37 | $8.36 (-0.12%) | $8.47 | $8.30 | 7.50 M | $13.16 B |
| 09/25/2026 | $8.49 | $8.48 (-0.12%) | $8.53 | $8.40 | 6.92 M | $13.35 B |
| 09/24/2026 | $8.51 | $8.52 (0.12%) | $8.58 | $8.40 | 6.07 M | $13.41 B |
| 09/23/2026 | $8.55 | $8.50 (-0.58%) | $8.58 | $8.40 | 6.67 M | $13.38 B |
| 09/22/2026 | $8.69 | $8.58 (-1.27%) | $8.73 | $8.58 | 5.59 M | $13.50 B |
| 09/21/2026 | $8.89 | $8.68 (-2.36%) | $8.89 | $8.67 | 6.54 M | $13.66 B |
| 09/18/2026 | $8.85 | $8.75 (-1.13%) | $8.88 | $8.73 | 11.17 M | $13.77 B |
| 09/17/2026 | $8.98 | $8.91 (-0.78%) | $9.02 | $8.87 | 4.94 M | $14.02 B |
| 09/16/2026 | $9.07 | $8.88 (-2.09%) | $9.07 | $8.85 | 10.75 M | $13.98 B |
| 09/15/2026 | $9.09 | $9.08 (-0.11%) | $9.18 | $9.00 | 4.68 M | $14.29 B |
| 09/14/2026 | $9.09 | $9.16 (0.77%) | $9.19 | $8.96 | 7.60 M | $14.42 B |
| 09/11/2026 | $9.05 | $9.10 (0.55%) | $9.19 | $9.01 | 5.36 M | $14.32 B |
| 09/10/2026 | $9.35 | $9.09 (-2.78%) | $9.40 | $9.06 | 6.70 M | $14.31 B |
| 09/09/2026 | $9.67 | $9.46 (-2.17%) | $9.69 | $9.45 | 6.56 M | $14.89 B |
| 09/08/2026 | $9.66 | $9.65 (-0.1%) | $9.71 | $9.59 | 5.45 M | $15.19 B |
| 09/04/2026 | $9.72 | $9.67 (-0.51%) | $9.73 | $9.62 | 5.46 M | $15.22 B |
| 09/03/2026 | $9.68 | $9.74 (0.62%) | $9.78 | $9.62 | 6.29 M | $15.33 B |
| 09/02/2026 | $9.68 | $9.57 (-1.14%) | $9.77 | $9.55 | 4.59 M | $15.06 B |
| 09/01/2026 | $9.66 | $9.65 (-0.1%) | $9.74 | $9.59 | 5.32 M | $15.19 B |
| 08/31/2026 | $9.73 | $9.68 (-0.51%) | $9.79 | $9.64 | 5.43 M | $15.24 B |
| 08/28/2026 | $9.77 | $9.67 (-1.02%) | $9.85 | $9.51 | 6.15 M | $15.22 B |
| 08/27/2026 | $9.67 | $9.76 (0.93%) | $9.87 | $9.62 | 5.66 M | $15.36 B |
| 08/26/2026 | $9.76 | $9.70 (-0.61%) | $9.80 | $9.64 | 5.42 M | $15.27 B |
| 08/25/2026 | $9.76 | $9.83 (0.72%) | $9.86 | $9.72 | 4.12 M | $15.47 B |
| 08/24/2026 | $9.87 | $9.83 (-0.41%) | $9.90 | $9.80 | 3.80 M | $15.47 B |
| 08/21/2026 | $10.04 | $9.90 (-1.39%) | $10.10 | $9.88 | 5.84 M | $15.58 B |
| 08/20/2026 | $10.02 | $10.02 (0%) | $10.11 | $9.87 | 6.05 M | $15.77 B |
| 08/19/2026 | $9.69 | $10.03 (3.51%) | $10.05 | $9.68 | 5.82 M | $15.79 B |
| 08/18/2026 | $9.74 | $9.67 (-0.72%) | $9.81 | $9.66 | 4.71 M | $15.22 B |
| 08/17/2026 | $9.71 | $9.69 (-0.21%) | $9.83 | $9.64 | 3.79 M | $15.25 B |
| 08/14/2026 | $9.71 | $9.76 (0.51%) | $9.78 | $9.68 | 5.80 M | $15.35 B |
| 08/13/2026 | $9.54 | $9.68 (1.47%) | $9.72 | $9.48 | 7.73 M | $15.22 B |
| 08/12/2026 | $9.60 | $9.52 (-0.83%) | $9.63 | $9.44 | 5.60 M | $14.97 B |
| 08/11/2026 | $9.59 | $9.64 (0.52%) | $9.75 | $9.58 | 5.23 M | $15.16 B |
| 08/10/2026 | $9.62 | $9.59 (-0.31%) | $9.68 | $9.43 | 9.80 M | $14.97 B |
| 08/07/2026 | $9.88 | $9.72 (-1.62%) | $9.97 | $9.70 | 7.07 M | $15.17 B |
| 08/06/2026 | $9.82 | $9.81 (-0.1%) | $10.04 | $9.73 | 12.72 M | $15.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
