5 DAY PERFORMANCE
+53.94%
1 MONTH PERFORMANCE
+38.08%
3 MONTH PERFORMANCE
+18.46%
6 MONTH PERFORMANCE
+4.19%
YEAR-TO-DATE PERFORMANCE
+3.80%
1 YEAR PERFORMANCE
-14.03%
Telus Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.89 | $8.77 (-1.35%) | $8.89 | $8.70 | 1.99 M | $13.83 B |
| 09/18/2026 | $8.85 | $8.75 (-1.13%) | $8.88 | $8.73 | 11.17 M | $13.77 B |
| 09/17/2026 | $8.98 | $8.91 (-0.78%) | $9.02 | $8.87 | 4.94 M | $14.02 B |
| 09/16/2026 | $9.07 | $8.88 (-2.09%) | $9.07 | $8.85 | 10.75 M | $13.98 B |
| 09/15/2026 | $9.09 | $9.08 (-0.11%) | $9.18 | $9.00 | 4.68 M | $14.29 B |
| 09/14/2026 | $9.09 | $9.16 (0.77%) | $9.19 | $8.96 | 7.60 M | $14.42 B |
| 09/11/2026 | $9.05 | $9.10 (0.55%) | $9.19 | $9.01 | 5.36 M | $14.32 B |
| 09/10/2026 | $9.35 | $9.09 (-2.78%) | $9.40 | $9.06 | 6.70 M | $14.31 B |
| 09/09/2026 | $9.67 | $9.46 (-2.17%) | $9.69 | $9.45 | 6.56 M | $14.89 B |
| 09/08/2026 | $9.66 | $9.65 (-0.1%) | $9.71 | $9.59 | 5.45 M | $15.19 B |
| 09/04/2026 | $9.72 | $9.67 (-0.51%) | $9.73 | $9.62 | 5.46 M | $15.22 B |
| 09/03/2026 | $9.68 | $9.74 (0.62%) | $9.78 | $9.62 | 6.29 M | $15.33 B |
| 09/02/2026 | $9.68 | $9.57 (-1.14%) | $9.77 | $9.55 | 4.59 M | $15.06 B |
| 09/01/2026 | $9.66 | $9.65 (-0.1%) | $9.74 | $9.59 | 5.32 M | $15.19 B |
| 08/31/2026 | $9.73 | $9.68 (-0.51%) | $9.79 | $9.64 | 5.43 M | $15.24 B |
| 08/28/2026 | $9.77 | $9.67 (-1.02%) | $9.85 | $9.51 | 6.15 M | $15.22 B |
| 08/27/2026 | $9.67 | $9.76 (0.93%) | $9.87 | $9.62 | 5.66 M | $15.36 B |
| 08/26/2026 | $9.76 | $9.70 (-0.61%) | $9.80 | $9.64 | 5.42 M | $15.27 B |
| 08/25/2026 | $9.76 | $9.83 (0.72%) | $9.86 | $9.72 | 4.12 M | $15.47 B |
| 08/24/2026 | $9.87 | $9.83 (-0.41%) | $9.90 | $9.80 | 3.80 M | $15.47 B |
| 08/21/2026 | $10.04 | $9.90 (-1.39%) | $10.10 | $9.88 | 5.84 M | $15.58 B |
| 08/20/2026 | $10.02 | $10.02 (0%) | $10.11 | $9.87 | 6.05 M | $15.77 B |
| 08/19/2026 | $9.69 | $10.03 (3.51%) | $10.05 | $9.68 | 5.82 M | $15.79 B |
| 08/18/2026 | $9.74 | $9.67 (-0.72%) | $9.81 | $9.66 | 4.71 M | $15.22 B |
| 08/17/2026 | $9.71 | $9.69 (-0.21%) | $9.83 | $9.64 | 3.79 M | $15.25 B |
| 08/14/2026 | $9.71 | $9.76 (0.51%) | $9.78 | $9.68 | 5.80 M | $15.35 B |
| 08/13/2026 | $9.54 | $9.68 (1.47%) | $9.72 | $9.48 | 7.73 M | $15.22 B |
| 08/12/2026 | $9.60 | $9.52 (-0.83%) | $9.63 | $9.44 | 5.60 M | $14.97 B |
| 08/11/2026 | $9.59 | $9.64 (0.52%) | $9.75 | $9.58 | 5.23 M | $15.16 B |
| 08/10/2026 | $9.62 | $9.59 (-0.31%) | $9.68 | $9.43 | 9.80 M | $14.97 B |
| 08/07/2026 | $9.88 | $9.72 (-1.62%) | $9.97 | $9.70 | 7.07 M | $15.17 B |
| 08/06/2026 | $9.82 | $9.81 (-0.1%) | $10.04 | $9.73 | 12.72 M | $15.31 B |
| 08/05/2026 | $9.53 | $9.80 (2.83%) | $9.82 | $9.42 | 12.60 M | $15.43 B |
| 08/04/2026 | $9.32 | $9.53 (2.25%) | $9.54 | $9.20 | 20.17 M | $15.00 B |
| 08/03/2026 | $9.41 | $9.59 (1.91%) | $9.63 | $9.28 | 8.45 M | $15.09 B |
| 07/31/2026 | $10.05 | $9.56 (-4.88%) | $10.05 | $9.22 | 32.79 M | $15.05 B |
| 07/30/2026 | $11.10 | $10.77 (-2.97%) | $11.10 | $10.71 | 11.59 M | $16.95 B |
| 07/29/2026 | $10.68 | $11.13 (4.21%) | $11.14 | $10.68 | 13.78 M | $17.52 B |
| 07/28/2026 | $10.50 | $10.69 (1.81%) | $10.74 | $10.48 | 6.98 M | $16.83 B |
| 07/27/2026 | $10.30 | $10.40 (0.97%) | $10.49 | $10.27 | 6.22 M | $16.23 B |
| 07/24/2026 | $10.12 | $10.22 (0.99%) | $10.25 | $10.06 | 3.91 M | $15.95 B |
| 07/23/2026 | $10.17 | $10.11 (-0.59%) | $10.21 | $10.06 | 4.97 M | $15.78 B |
| 07/22/2026 | $10.25 | $10.21 (-0.39%) | $10.40 | $10.17 | 7.24 M | $15.94 B |
| 07/21/2026 | $10.15 | $10.18 (0.3%) | $10.22 | $9.95 | 8.03 M | $15.89 B |
| 07/20/2026 | $10.40 | $10.28 (-1.15%) | $10.40 | $10.27 | 6.01 M | $16.05 B |
| 07/17/2026 | $10.69 | $10.40 (-2.71%) | $10.70 | $10.30 | 6.60 M | $16.23 B |
| 07/16/2026 | $10.44 | $10.59 (1.44%) | $10.66 | $10.44 | 9.42 M | $16.53 B |
| 07/15/2026 | $10.44 | $10.48 (0.38%) | $10.70 | $10.33 | 4.57 M | $16.36 B |
| 07/14/2026 | $10.50 | $10.44 (-0.57%) | $10.56 | $10.44 | 4.28 M | $16.30 B |
| 07/13/2026 | $10.50 | $10.54 (0.38%) | $10.68 | $10.50 | 5.63 M | $16.45 B |
| 07/10/2026 | $10.51 | $10.42 (-0.86%) | $10.57 | $10.40 | 3.26 M | $16.27 B |
| 07/09/2026 | $10.40 | $10.41 (0.1%) | $10.44 | $10.30 | 4.44 M | $16.25 B |
| 07/08/2026 | $10.40 | $10.45 (0.48%) | $10.56 | $10.40 | 5.24 M | $16.31 B |
| 07/07/2026 | $10.35 | $10.43 (0.77%) | $10.70 | $10.34 | 5.60 M | $16.28 B |
| 07/06/2026 | $10.26 | $10.22 (-0.39%) | $10.37 | $10.11 | 7.91 M | $15.95 B |
| 07/02/2026 | $10.60 | $10.19 (-3.87%) | $10.77 | $10.07 | 11.98 M | $15.91 B |
| 07/01/2026 | $10.50 | $10.52 (0.19%) | $10.72 | $10.44 | 4.30 M | $16.42 B |
| 06/30/2026 | $10.71 | $10.57 (-1.31%) | $10.78 | $10.52 | 8.19 M | $16.50 B |
| 06/29/2026 | $11.11 | $10.79 (-2.88%) | $11.11 | $10.75 | 7.63 M | $16.84 B |
| 06/26/2026 | $11.13 | $11.10 (-0.27%) | $11.15 | $11.05 | 4.35 M | $17.33 B |
| 06/25/2026 | $11.24 | $11.08 (-1.42%) | $11.28 | $11.04 | 4.98 M | $17.30 B |
| 06/24/2026 | $11.50 | $11.23 (-2.35%) | $11.54 | $11.22 | 6.07 M | $17.53 B |
| 06/23/2026 | $11.30 | $11.49 (1.68%) | $11.55 | $11.30 | 4.28 M | $17.94 B |
| 06/22/2026 | $11.54 | $11.34 (-1.73%) | $11.55 | $11.33 | 7.52 M | $17.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
