5 DAY PERFORMANCE
-11.90%
1 MONTH PERFORMANCE
-4.59%
3 MONTH PERFORMANCE
-5.63%
6 MONTH PERFORMANCE
-17.97%
YEAR-TO-DATE PERFORMANCE
+2.65%
1 YEAR PERFORMANCE
-18.74%
TELUS Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $15.29 | $15.20 (-0.57%) | $15.30 | $15.10 | 1.71 M | $23.08 B |
| 03/11/2025 | $15.77 | $15.36 (-2.57%) | $15.77 | $15.25 | 3.19 M | $23.35 B |
| 03/10/2025 | $15.79 | $16.07 (1.77%) | $16.12 | $15.75 | 4.04 M | $24.43 B |
| 03/07/2025 | $15.61 | $15.80 (1.22%) | $15.90 | $15.51 | 4.15 M | $24.02 B |
| 03/06/2025 | $15.34 | $15.62 (1.83%) | $15.72 | $15.34 | 3.26 M | $23.74 B |
| 03/05/2025 | $15.43 | $15.36 (-0.45%) | $15.66 | $15.29 | 3.23 M | $23.35 B |
| 03/04/2025 | $15.46 | $15.39 (-0.45%) | $15.56 | $15.33 | 5.41 M | $23.39 B |
| 03/03/2025 | $15.47 | $15.49 (0.13%) | $15.64 | $15.41 | 3.48 M | $23.54 B |
| 02/28/2025 | $15.60 | $15.47 (-0.83%) | $15.64 | $15.36 | 3.08 M | $23.51 B |
| 02/27/2025 | $15.58 | $15.52 (-0.39%) | $15.64 | $15.46 | 2.25 M | $23.59 B |
| 02/26/2025 | $15.67 | $15.64 (-0.19%) | $15.74 | $15.56 | 4.82 M | $23.77 B |
| 02/25/2025 | $15.66 | $15.72 (0.38%) | $15.88 | $15.65 | 3.92 M | $23.89 B |
| 02/24/2025 | $15.60 | $15.63 (0.19%) | $15.77 | $15.58 | 3.39 M | $23.76 B |
| 02/21/2025 | $15.38 | $15.59 (1.37%) | $15.63 | $15.30 | 3.48 M | $23.70 B |
| 02/20/2025 | $15.24 | $15.41 (1.12%) | $15.49 | $15.19 | 2.88 M | $23.42 B |
| 02/19/2025 | $15.21 | $15.24 (0.2%) | $15.26 | $15.08 | 2.84 M | $23.16 B |
| 02/18/2025 | $15.33 | $15.20 (-0.85%) | $15.36 | $15.19 | 3.71 M | $23.10 B |
| 02/14/2025 | $15.41 | $15.38 (-0.19%) | $15.49 | $15.30 | 3.46 M | $23.38 B |
| 02/13/2025 | $14.91 | $15.25 (2.28%) | $15.26 | $14.81 | 5.06 M | $23.18 B |
| 02/12/2025 | $14.49 | $14.59 (0.69%) | $14.64 | $14.47 | 3.84 M | $22.18 B |
| 02/11/2025 | $14.45 | $14.58 (0.9%) | $14.61 | $14.40 | 3.67 M | $22.16 B |
| 02/10/2025 | $14.41 | $14.49 (0.56%) | $14.51 | $14.38 | 2.63 M | $22.02 B |
| 02/07/2025 | $14.63 | $14.41 (-1.5%) | $14.63 | $14.33 | 4.07 M | $21.90 B |
| 02/06/2025 | $14.71 | $14.60 (-0.75%) | $14.71 | $14.43 | 4.17 M | $22.19 B |
| 02/05/2025 | $14.78 | $14.64 (-0.95%) | $14.83 | $14.58 | 5.05 M | $22.25 B |
| 02/04/2025 | $14.65 | $14.70 (0.34%) | $14.82 | $14.63 | 3.39 M | $22.34 B |
| 02/03/2025 | $14.07 | $14.53 (3.27%) | $14.59 | $13.91 | 4.41 M | $22.09 B |
| 01/31/2025 | $14.50 | $14.49 (-0.07%) | $14.61 | $14.40 | 4.37 M | $22.02 B |
| 01/30/2025 | $14.46 | $14.52 (0.41%) | $14.69 | $14.39 | 3.09 M | $22.07 B |
| 01/29/2025 | $14.66 | $14.42 (-1.64%) | $14.68 | $14.39 | 3.37 M | $21.92 B |
| 01/28/2025 | $14.58 | $14.68 (0.69%) | $14.77 | $14.56 | 5.11 M | $22.31 B |
| 01/27/2025 | $14.14 | $14.56 (2.97%) | $14.63 | $14.13 | 4.54 M | $22.13 B |
| 01/24/2025 | $14.23 | $14.15 (-0.56%) | $14.27 | $14.12 | 3.53 M | $21.51 B |
| 01/23/2025 | $14.12 | $14.15 (0.21%) | $14.27 | $14.08 | 3.74 M | $21.51 B |
| 01/22/2025 | $14.04 | $14.14 (0.71%) | $14.20 | $13.96 | 4.35 M | $21.49 B |
| 01/21/2025 | $13.99 | $14.07 (0.57%) | $14.13 | $13.95 | 6.35 M | $21.39 B |
| 01/17/2025 | $13.87 | $13.95 (0.58%) | $14.02 | $13.87 | 2.71 M | $21.20 B |
| 01/16/2025 | $13.70 | $13.87 (1.24%) | $13.90 | $13.65 | 4.15 M | $21.08 B |
| 01/15/2025 | $13.97 | $13.69 (-2%) | $13.97 | $13.67 | 2.98 M | $20.81 B |
| 01/14/2025 | $13.67 | $13.71 (0.29%) | $13.78 | $13.51 | 4.31 M | $20.84 B |
| 01/13/2025 | $13.63 | $13.79 (1.17%) | $13.81 | $13.54 | 2.94 M | $20.96 B |
| 01/10/2025 | $13.75 | $13.64 (-0.8%) | $13.82 | $13.54 | 3.36 M | $20.73 B |
| 01/08/2025 | $13.93 | $13.90 (-0.22%) | $13.97 | $13.72 | 3.30 M | $21.13 B |
| 01/07/2025 | $14.06 | $13.96 (-0.71%) | $14.15 | $13.95 | 3.38 M | $21.22 B |
| 01/06/2025 | $13.97 | $13.92 (-0.36%) | $14.04 | $13.82 | 4.43 M | $21.16 B |
| 01/03/2025 | $13.64 | $13.78 (1.03%) | $13.88 | $13.64 | 2.83 M | $20.95 B |
| 01/02/2025 | $13.63 | $13.63 (0%) | $13.73 | $13.50 | 3.16 M | $20.72 B |
| 12/31/2024 | $13.42 | $13.56 (1.04%) | $13.62 | $13.39 | 4.19 M | $20.61 B |
| 12/30/2024 | $13.53 | $13.45 (-0.59%) | $13.53 | $13.24 | 3.50 M | $20.44 B |
| 12/27/2024 | $13.50 | $13.49 (-0.07%) | $13.59 | $13.41 | 4.22 M | $20.50 B |
| 12/26/2024 | $13.52 | $13.64 (0.89%) | $13.73 | $13.51 | 1.99 M | $20.73 B |
| 12/24/2024 | $13.73 | $13.57 (-1.17%) | $13.73 | $13.54 | 3.04 M | $20.63 B |
| 12/23/2024 | $13.78 | $13.75 (-0.22%) | $13.79 | $13.59 | 2.78 M | $20.90 B |
| 12/20/2024 | $13.72 | $13.86 (1.02%) | $14.00 | $13.60 | 4.46 M | $21.07 B |
| 12/19/2024 | $13.81 | $13.75 (-0.43%) | $13.96 | $13.69 | 4.54 M | $20.90 B |
| 12/18/2024 | $13.99 | $13.87 (-0.86%) | $14.08 | $13.74 | 4.87 M | $21.08 B |
| 12/17/2024 | $14.25 | $14.05 (-1.4%) | $14.34 | $14.00 | 3.99 M | $21.36 B |
| 12/16/2024 | $14.48 | $14.38 (-0.69%) | $14.69 | $14.33 | 5.61 M | $21.86 B |
| 12/13/2024 | $14.63 | $14.55 (-0.55%) | $14.66 | $14.40 | 4.59 M | $22.12 B |
| 12/12/2024 | $15.24 | $14.75 (-3.22%) | $15.24 | $14.72 | 3.66 M | $22.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
