5 DAY PERFORMANCE
+8.92%
1 MONTH PERFORMANCE
+6.30%
3 MONTH PERFORMANCE
-3.26%
6 MONTH PERFORMANCE
-6.43%
YEAR-TO-DATE PERFORMANCE
+3.80%
1 YEAR PERFORMANCE
-10.60%
Telus Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.67 | $12.71 (0.28%) | $12.78 | $12.61 | 1.83 M | $20.58 B |
| 05/05/2026 | $12.55 | $12.59 (0.32%) | $12.65 | $12.51 | 3.08 M | $20.29 B |
| 05/04/2026 | $12.44 | $12.59 (1.21%) | $12.66 | $12.44 | 4.31 M | $20.29 B |
| 05/01/2026 | $12.58 | $12.55 (-0.24%) | $12.62 | $12.52 | 3.29 M | $20.23 B |
| 04/30/2026 | $12.22 | $12.53 (2.54%) | $12.56 | $12.20 | 3.62 M | $20.19 B |
| 04/29/2026 | $12.27 | $12.21 (-0.49%) | $12.33 | $12.17 | 3.46 M | $19.68 B |
| 04/28/2026 | $12.26 | $12.33 (0.57%) | $12.49 | $12.14 | 6.09 M | $19.87 B |
| 04/27/2026 | $12.34 | $12.14 (-1.62%) | $12.41 | $12.14 | 3.58 M | $19.56 B |
| 04/24/2026 | $12.41 | $12.31 (-0.81%) | $12.43 | $12.26 | 3.31 M | $19.84 B |
| 04/23/2026 | $12.29 | $12.42 (1.06%) | $12.44 | $12.27 | 3.93 M | $20.02 B |
| 04/22/2026 | $12.30 | $12.30 (0%) | $12.40 | $12.26 | 4.75 M | $19.82 B |
| 04/21/2026 | $12.37 | $12.30 (-0.57%) | $12.40 | $12.25 | 5.36 M | $19.82 B |
| 04/20/2026 | $12.36 | $12.32 (-0.32%) | $12.41 | $12.28 | 5.28 M | $19.85 B |
| 04/17/2026 | $12.39 | $12.42 (0.24%) | $12.56 | $12.37 | 9.85 M | $20.02 B |
| 04/16/2026 | $12.39 | $12.38 (-0.08%) | $12.46 | $12.35 | 4.25 M | $19.95 B |
| 04/15/2026 | $12.24 | $12.33 (0.74%) | $12.35 | $12.14 | 4.34 M | $19.87 B |
| 04/14/2026 | $12.08 | $12.19 (0.91%) | $12.25 | $12.07 | 4.38 M | $19.65 B |
| 04/13/2026 | $11.80 | $12.07 (2.29%) | $12.08 | $11.70 | 5.42 M | $19.45 B |
| 04/10/2026 | $11.75 | $11.83 (0.68%) | $12.11 | $11.69 | 8.34 M | $19.06 B |
| 04/09/2026 | $12.57 | $11.77 (-6.36%) | $12.58 | $11.75 | 15.97 M | $18.97 B |
| 04/08/2026 | $12.65 | $12.63 (-0.16%) | $12.72 | $12.55 | 5.22 M | $20.35 B |
| 04/07/2026 | $12.82 | $12.53 (-2.26%) | $12.84 | $12.50 | 8.87 M | $20.19 B |
| 04/06/2026 | $12.86 | $12.86 (0%) | $12.96 | $12.82 | 4.06 M | $20.72 B |
| 04/02/2026 | $12.82 | $12.86 (0.31%) | $12.88 | $12.58 | 10.16 M | $20.72 B |
| 04/01/2026 | $12.89 | $12.97 (0.62%) | $13.00 | $12.85 | 6.19 M | $20.90 B |
| 03/31/2026 | $12.96 | $12.83 (-1%) | $13.00 | $12.76 | 5.27 M | $20.68 B |
| 03/30/2026 | $12.77 | $12.87 (0.78%) | $12.99 | $12.73 | 5.58 M | $20.74 B |
| 03/27/2026 | $12.83 | $12.74 (-0.7%) | $12.87 | $12.68 | 4.86 M | $20.53 B |
| 03/26/2026 | $12.90 | $12.88 (-0.16%) | $13.01 | $12.83 | 5.67 M | $20.76 B |
| 03/25/2026 | $13.24 | $12.93 (-2.34%) | $13.24 | $12.91 | 5.22 M | $20.84 B |
| 03/24/2026 | $13.13 | $13.15 (0.15%) | $13.28 | $13.06 | 4.01 M | $21.19 B |
| 03/23/2026 | $13.20 | $13.19 (-0.08%) | $13.23 | $13.06 | 4.78 M | $21.26 B |
| 03/20/2026 | $13.18 | $13.12 (-0.46%) | $13.24 | $13.07 | 6.41 M | $21.14 B |
| 03/19/2026 | $13.27 | $13.14 (-0.98%) | $13.33 | $13.06 | 5.97 M | $21.18 B |
| 03/18/2026 | $13.33 | $13.29 (-0.3%) | $13.40 | $13.29 | 3.28 M | $21.42 B |
| 03/17/2026 | $13.44 | $13.44 (0%) | $13.50 | $13.38 | 5.63 M | $21.66 B |
| 03/16/2026 | $13.19 | $13.37 (1.36%) | $13.41 | $13.13 | 5.62 M | $21.55 B |
| 03/13/2026 | $13.17 | $13.11 (-0.46%) | $13.30 | $13.04 | 5.19 M | $21.13 B |
| 03/12/2026 | $13.27 | $13.18 (-0.68%) | $13.37 | $13.12 | 6.88 M | $21.24 B |
| 03/11/2026 | $13.46 | $13.27 (-1.41%) | $13.47 | $13.14 | 8.04 M | $21.39 B |
| 03/10/2026 | $13.87 | $13.72 (-1.08%) | $13.89 | $13.67 | 9.82 M | $22.11 B |
| 03/09/2026 | $13.62 | $13.67 (0.37%) | $13.79 | $13.51 | 8.83 M | $22.03 B |
| 03/06/2026 | $13.69 | $13.70 (0.07%) | $13.92 | $13.67 | 6.77 M | $22.08 B |
| 03/05/2026 | $13.88 | $13.79 (-0.65%) | $13.89 | $13.68 | 7.66 M | $22.22 B |
| 03/04/2026 | $13.70 | $13.88 (1.31%) | $13.91 | $13.70 | 5.92 M | $22.37 B |
| 03/03/2026 | $13.35 | $13.71 (2.7%) | $13.75 | $13.29 | 6.40 M | $22.09 B |
| 03/02/2026 | $13.64 | $13.45 (-1.39%) | $13.67 | $13.38 | 6.89 M | $21.68 B |
| 02/27/2026 | $13.69 | $13.74 (0.37%) | $13.83 | $13.68 | 5.23 M | $22.14 B |
| 02/26/2026 | $13.50 | $13.66 (1.19%) | $13.68 | $13.48 | 3.99 M | $22.01 B |
| 02/25/2026 | $13.52 | $13.45 (-0.52%) | $13.55 | $13.40 | 3.99 M | $21.68 B |
| 02/24/2026 | $13.58 | $13.55 (-0.22%) | $13.66 | $13.47 | 4.11 M | $21.84 B |
| 02/23/2026 | $13.61 | $13.58 (-0.22%) | $13.67 | $13.56 | 4.23 M | $21.89 B |
| 02/20/2026 | $13.59 | $13.59 (0%) | $13.61 | $13.47 | 3.63 M | $21.90 B |
| 02/19/2026 | $13.56 | $13.52 (-0.29%) | $13.60 | $13.46 | 2.70 M | $21.79 B |
| 02/18/2026 | $13.65 | $13.56 (-0.66%) | $13.65 | $13.51 | 5.66 M | $21.85 B |
| 02/17/2026 | $13.42 | $13.62 (1.49%) | $13.65 | $13.39 | 7.23 M | $21.95 B |
| 02/13/2026 | $13.87 | $13.48 (-2.81%) | $13.92 | $13.25 | 11.84 M | $21.72 B |
| 02/12/2026 | $13.91 | $13.93 (0.14%) | $14.24 | $13.72 | 10.67 M | $22.45 B |
| 02/11/2026 | $14.30 | $14.24 (-0.42%) | $14.33 | $14.22 | 7.84 M | $22.95 B |
| 02/10/2026 | $14.33 | $14.31 (-0.14%) | $14.42 | $14.24 | 5.42 M | $23.06 B |
| 02/09/2026 | $14.20 | $14.23 (0.21%) | $14.29 | $14.04 | 4.49 M | $22.93 B |
| 02/06/2026 | $14.27 | $14.13 (-0.98%) | $14.32 | $14.03 | 9.06 M | $21.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
