5 DAY PERFORMANCE
+18.46%
1 MONTH PERFORMANCE
+9.45%
3 MONTH PERFORMANCE
+3.64%
6 MONTH PERFORMANCE
+7.38%
YEAR-TO-DATE PERFORMANCE
+3.80%
1 YEAR PERFORMANCE
-15.57%
Telus Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.54 | $11.34 (-1.73%) | $11.55 | $11.33 | 7.52 M | $17.70 B |
| 06/18/2026 | $11.63 | $11.54 (-0.77%) | $11.64 | $11.43 | 10.14 M | $18.01 B |
| 06/17/2026 | $11.75 | $11.66 (-0.77%) | $11.84 | $11.61 | 9.20 M | $18.20 B |
| 06/16/2026 | $11.81 | $11.81 (0%) | $11.88 | $11.67 | 6.30 M | $18.44 B |
| 06/15/2026 | $11.91 | $11.79 (-1.01%) | $11.97 | $11.79 | 5.53 M | $18.40 B |
| 06/12/2026 | $11.93 | $11.88 (-0.42%) | $12.03 | $11.77 | 8.50 M | $18.54 B |
| 06/11/2026 | $11.87 | $11.89 (0.17%) | $11.97 | $11.74 | 8.00 M | $18.56 B |
| 06/10/2026 | $11.93 | $11.87 (-0.5%) | $11.94 | $11.77 | 6.10 M | $18.53 B |
| 06/09/2026 | $12.26 | $12.26 (0%) | $12.35 | $12.19 | 6.70 M | $19.14 B |
| 06/08/2026 | $12.27 | $12.17 (-0.82%) | $12.35 | $12.08 | 5.48 M | $19.00 B |
| 06/05/2026 | $12.36 | $12.31 (-0.4%) | $12.38 | $12.23 | 7.24 M | $19.22 B |
| 06/04/2026 | $12.42 | $12.28 (-1.13%) | $12.44 | $12.10 | 7.02 M | $19.17 B |
| 06/03/2026 | $12.48 | $12.28 (-1.6%) | $12.57 | $12.26 | 6.57 M | $19.17 B |
| 06/02/2026 | $12.57 | $12.56 (-0.08%) | $12.63 | $12.45 | 4.55 M | $19.61 B |
| 06/01/2026 | $12.52 | $12.55 (0.24%) | $12.61 | $12.50 | 3.75 M | $19.59 B |
| 05/29/2026 | $12.51 | $12.55 (0.32%) | $12.60 | $12.42 | 3.62 M | $19.59 B |
| 05/28/2026 | $12.39 | $12.52 (1.05%) | $12.60 | $12.34 | 4.08 M | $19.54 B |
| 05/27/2026 | $12.54 | $12.39 (-1.2%) | $12.72 | $12.38 | 5.80 M | $19.34 B |
| 05/26/2026 | $12.44 | $12.56 (0.96%) | $12.62 | $12.44 | 5.23 M | $19.61 B |
| 05/22/2026 | $12.45 | $12.49 (0.32%) | $12.61 | $12.42 | 3.98 M | $19.50 B |
| 05/21/2026 | $12.38 | $12.42 (0.32%) | $12.50 | $12.28 | 4.98 M | $19.39 B |
| 05/20/2026 | $12.31 | $12.42 (0.89%) | $12.47 | $12.26 | 5.95 M | $19.39 B |
| 05/19/2026 | $12.28 | $12.31 (0.24%) | $12.48 | $12.03 | 7.54 M | $19.22 B |
| 05/18/2026 | $12.22 | $12.30 (0.65%) | $12.36 | $12.22 | 3.05 M | $19.20 B |
| 05/15/2026 | $12.33 | $12.21 (-0.97%) | $12.42 | $12.18 | 4.18 M | $19.06 B |
| 05/14/2026 | $12.42 | $12.38 (-0.32%) | $12.52 | $12.35 | 3.22 M | $19.33 B |
| 05/13/2026 | $12.55 | $12.37 (-1.43%) | $12.59 | $12.34 | 5.48 M | $19.31 B |
| 05/12/2026 | $12.55 | $12.57 (0.16%) | $12.70 | $12.54 | 3.87 M | $19.62 B |
| 05/11/2026 | $12.69 | $12.58 (-0.87%) | $12.77 | $12.49 | 7.51 M | $19.64 B |
| 05/08/2026 | $12.74 | $12.75 (0.08%) | $12.79 | $12.56 | 6.97 M | $19.90 B |
| 05/07/2026 | $12.78 | $12.89 (0.86%) | $12.98 | $12.78 | 6.19 M | $20.12 B |
| 05/06/2026 | $12.70 | $12.82 (0.94%) | $12.89 | $12.61 | 6.77 M | $20.01 B |
| 05/05/2026 | $12.55 | $12.59 (0.32%) | $12.65 | $12.51 | 3.08 M | $19.65 B |
| 05/04/2026 | $12.44 | $12.59 (1.21%) | $12.66 | $12.44 | 4.31 M | $19.65 B |
| 05/01/2026 | $12.58 | $12.55 (-0.24%) | $12.62 | $12.52 | 3.29 M | $19.59 B |
| 04/30/2026 | $12.22 | $12.53 (2.54%) | $12.56 | $12.20 | 3.62 M | $19.56 B |
| 04/29/2026 | $12.27 | $12.21 (-0.49%) | $12.33 | $12.17 | 3.46 M | $19.06 B |
| 04/28/2026 | $12.26 | $12.33 (0.57%) | $12.49 | $12.14 | 6.09 M | $19.25 B |
| 04/27/2026 | $12.34 | $12.14 (-1.62%) | $12.41 | $12.14 | 3.58 M | $18.95 B |
| 04/24/2026 | $12.41 | $12.31 (-0.81%) | $12.43 | $12.26 | 3.31 M | $19.22 B |
| 04/23/2026 | $12.29 | $12.42 (1.06%) | $12.44 | $12.27 | 3.93 M | $19.39 B |
| 04/22/2026 | $12.30 | $12.30 (0%) | $12.40 | $12.26 | 4.75 M | $19.20 B |
| 04/21/2026 | $12.37 | $12.30 (-0.57%) | $12.40 | $12.25 | 5.36 M | $19.20 B |
| 04/20/2026 | $12.36 | $12.32 (-0.32%) | $12.41 | $12.28 | 5.28 M | $19.23 B |
| 04/17/2026 | $12.39 | $12.42 (0.24%) | $12.56 | $12.37 | 9.85 M | $19.39 B |
| 04/16/2026 | $12.39 | $12.38 (-0.08%) | $12.46 | $12.35 | 4.25 M | $19.33 B |
| 04/15/2026 | $12.24 | $12.33 (0.74%) | $12.35 | $12.14 | 4.34 M | $19.25 B |
| 04/14/2026 | $12.08 | $12.19 (0.91%) | $12.25 | $12.07 | 4.38 M | $19.03 B |
| 04/13/2026 | $11.80 | $12.07 (2.29%) | $12.08 | $11.70 | 5.42 M | $18.84 B |
| 04/10/2026 | $11.75 | $11.83 (0.68%) | $12.11 | $11.69 | 8.34 M | $18.47 B |
| 04/09/2026 | $12.57 | $11.77 (-6.36%) | $12.58 | $11.75 | 15.97 M | $18.37 B |
| 04/08/2026 | $12.65 | $12.63 (-0.16%) | $12.72 | $12.55 | 5.22 M | $19.72 B |
| 04/07/2026 | $12.82 | $12.53 (-2.26%) | $12.84 | $12.50 | 8.87 M | $19.56 B |
| 04/06/2026 | $12.86 | $12.86 (0%) | $12.96 | $12.82 | 4.06 M | $20.07 B |
| 04/02/2026 | $12.82 | $12.86 (0.31%) | $12.88 | $12.58 | 10.16 M | $20.07 B |
| 04/01/2026 | $12.89 | $12.97 (0.62%) | $13.00 | $12.85 | 6.19 M | $20.25 B |
| 03/31/2026 | $12.96 | $12.83 (-1%) | $13.00 | $12.76 | 5.27 M | $20.03 B |
| 03/30/2026 | $12.77 | $12.87 (0.78%) | $12.99 | $12.73 | 5.58 M | $20.09 B |
| 03/27/2026 | $12.83 | $12.74 (-0.7%) | $12.87 | $12.68 | 4.86 M | $19.89 B |
| 03/26/2026 | $12.90 | $12.88 (-0.16%) | $13.01 | $12.83 | 5.67 M | $20.11 B |
| 03/25/2026 | $13.24 | $12.93 (-2.34%) | $13.24 | $12.91 | 5.22 M | $20.18 B |
| 03/24/2026 | $13.13 | $13.15 (0.15%) | $13.28 | $13.06 | 4.01 M | $20.53 B |
| 03/23/2026 | $13.20 | $13.19 (-0.08%) | $13.23 | $13.06 | 4.78 M | $20.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
