5 DAY PERFORMANCE
-19.51%
1 MONTH PERFORMANCE
-11.66%
3 MONTH PERFORMANCE
-9.95%
6 MONTH PERFORMANCE
-6.21%
YEAR-TO-DATE PERFORMANCE
-7.50%
1 YEAR PERFORMANCE
-15.02%
ProShares UltraPro Short 20+ Year Treasury -3x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $74.36 | $74.64 (0.38%) | $74.75 | $74.36 | 3.37 K | $18.92 M |
| 08/06/2026 | $74.16 | $74.95 (1.07%) | $75.48 | $74.11 | 2.74 K | $19.01 M |
| 08/05/2026 | $73.66 | $73.80 (0.19%) | $74.29 | $73.60 | 3.20 K | $18.72 M |
| 08/04/2026 | $74.64 | $74.23 (-0.55%) | $74.85 | $74.23 | 3.24 K | $18.83 M |
| 08/03/2026 | $75.45 | $75.90 (0.6%) | $75.94 | $75.45 | 1.30 K | $19.25 M |
| 07/31/2026 | $76.00 | $76.93 (1.22%) | $77.78 | $76.00 | 9.53 K | $19.51 M |
| 07/30/2026 | $75.00 | $75.05 (0.07%) | $75.43 | $75.00 | 5.60 K | $19.03 M |
| 07/29/2026 | $73.00 | $74.73 (2.37%) | $75.00 | $73.00 | 5.35 K | $18.95 M |
| 07/28/2026 | $71.90 | $71.33 (-0.79%) | $72.28 | $71.24 | 2.21 K | $18.09 M |
| 07/27/2026 | $73.08 | $72.39 (-0.94%) | $73.08 | $72.39 | 15.15 K | $18.36 M |
| 07/24/2026 | $74.21 | $73.73 (-0.65%) | $74.21 | $72.99 | 2.80 K | $18.70 M |
| 07/23/2026 | $74.79 | $73.98 (-1.08%) | $74.89 | $73.68 | 5.34 K | $18.76 M |
| 07/22/2026 | $72.84 | $73.22 (0.52%) | $73.27 | $72.77 | 1.20 K | $18.57 M |
| 07/21/2026 | $72.44 | $73.01 (0.79%) | $73.05 | $72.27 | 4.41 K | $18.52 M |
| 07/20/2026 | $71.21 | $71.98 (1.08%) | $72.54 | $71.21 | 2.40 K | $18.26 M |
| 07/17/2026 | $69.86 | $70.45 (0.84%) | $70.45 | $69.86 | 3.20 K | $17.87 M |
| 07/16/2026 | $72.01 | $71.25 (-1.06%) | $72.01 | $71.25 | 501 | $18.07 M |
| 07/15/2026 | $71.28 | $71.05 (-0.32%) | $71.39 | $71.00 | 3.00 K | $18.02 M |
| 07/14/2026 | $71.58 | $71.40 (-0.25%) | $71.58 | $70.91 | 1.21 K | $18.11 M |
| 07/13/2026 | $71.38 | $71.70 (0.45%) | $72.08 | $71.31 | 2.90 K | $18.18 M |
| 07/10/2026 | $70.41 | $70.49 (0.11%) | $70.73 | $70.33 | 3.10 K | $17.88 M |
| 07/09/2026 | $69.99 | $70.32 (0.47%) | $70.32 | $69.99 | 700 | $17.83 M |
| 07/08/2026 | $70.72 | $70.78 (0.08%) | $71.25 | $70.72 | 2.90 K | $17.95 M |
| 07/07/2026 | $69.23 | $70.09 (1.24%) | $70.09 | $69.23 | 4.20 K | $17.77 M |
| 07/06/2026 | $68.24 | $68.12 (-0.18%) | $68.57 | $68.04 | 12.00 K | $17.28 M |
| 07/02/2026 | $68.00 | $67.60 (-0.59%) | $68.10 | $67.60 | 1.80 K | $17.14 M |
| 07/01/2026 | $67.89 | $67.64 (-0.37%) | $67.89 | $67.22 | 3.00 K | $17.15 M |
| 06/30/2026 | $65.28 | $66.08 (1.23%) | $66.16 | $65.23 | 6.82 K | $16.76 M |
| 06/29/2026 | $64.26 | $63.90 (-0.56%) | $64.26 | $63.90 | 1.14 K | $16.20 M |
| 06/26/2026 | $65.00 | $64.25 (-1.15%) | $65.00 | $64.22 | 5.20 K | $16.29 M |
| 06/25/2026 | $64.12 | $64.20 (0.12%) | $64.49 | $64.11 | 3.50 K | $16.28 M |
| 06/24/2026 | $64.01 | $63.97 (-0.06%) | $64.40 | $63.92 | 3.60 K | $16.22 M |
| 06/23/2026 | $67.24 | $67.01 (-0.34%) | $67.24 | $67.01 | 807 | $16.99 M |
| 06/22/2026 | $67.21 | $67.25 (0.06%) | $67.54 | $67.21 | 9.40 K | $17.06 M |
| 06/18/2026 | $64.85 | $66.05 (1.85%) | $66.24 | $64.85 | 11.04 K | $16.75 M |
| 06/17/2026 | $66.79 | $66.87 (0.12%) | $67.45 | $66.63 | 4.90 K | $16.67 M |
| 06/16/2026 | $67.65 | $66.97 (-1.01%) | $67.79 | $66.77 | 4.20 K | $16.69 M |
| 06/15/2026 | $67.70 | $68.25 (0.81%) | $68.28 | $67.28 | 1.22 K | $17.01 M |
| 06/12/2026 | $68.21 | $68.24 (0.04%) | $68.75 | $68.16 | 3.02 K | $17.30 M |
| 06/11/2026 | $69.44 | $67.62 (-2.62%) | $69.44 | $67.53 | 4.10 K | $17.15 M |
| 06/10/2026 | $69.57 | $70.23 (0.95%) | $70.50 | $69.49 | 3.65 K | $19.22 M |
| 06/09/2026 | $69.99 | $69.57 (-0.6%) | $70.44 | $69.54 | 5.20 K | $19.03 M |
| 06/08/2026 | $69.39 | $70.70 (1.89%) | $70.75 | $69.39 | 7.21 K | $19.34 M |
| 06/05/2026 | $70.09 | $69.46 (-0.9%) | $70.09 | $69.18 | 4.62 K | $19.00 M |
| 06/04/2026 | $68.41 | $68.67 (0.38%) | $68.76 | $68.41 | 3.42 K | $18.79 M |
| 06/03/2026 | $69.21 | $69.01 (-0.29%) | $69.65 | $68.99 | 4.40 K | $18.88 M |
| 06/02/2026 | $67.98 | $68.30 (0.47%) | $68.36 | $67.80 | 6.21 K | $18.69 M |
| 06/01/2026 | $70.00 | $68.81 (-1.7%) | $70.18 | $68.76 | 4.30 K | $18.83 M |
| 05/29/2026 | $68.81 | $69.20 (0.57%) | $69.20 | $68.52 | 4.20 K | $18.92 M |
| 05/28/2026 | $69.71 | $68.85 (-1.23%) | $69.71 | $68.67 | 7.13 K | $18.83 M |
| 05/27/2026 | $69.66 | $69.86 (0.29%) | $69.91 | $69.57 | 3.80 K | $19.10 M |
| 05/26/2026 | $69.62 | $70.49 (1.25%) | $70.60 | $69.62 | 12.02 K | $19.23 M |
| 05/22/2026 | $71.46 | $71.36 (-0.14%) | $72.42 | $71.36 | 7.84 K | $19.47 M |
| 05/21/2026 | $73.95 | $72.66 (-1.74%) | $74.53 | $72.55 | 29.70 K | $19.82 M |
| 05/20/2026 | $75.38 | $73.18 (-2.92%) | $75.39 | $73.02 | 7.60 K | $19.96 M |
| 05/19/2026 | $75.65 | $75.67 (0.03%) | $76.00 | $75.17 | 9.21 K | $20.59 M |
| 05/18/2026 | $73.80 | $74.24 (0.6%) | $74.65 | $73.25 | 8.51 K | $20.20 M |
| 05/15/2026 | $73.19 | $73.87 (0.93%) | $74.00 | $73.19 | 12.33 K | $20.10 M |
| 05/14/2026 | $69.64 | $70.25 (0.88%) | $70.63 | $69.64 | 7.80 K | $19.12 M |
| 05/13/2026 | $70.65 | $70.92 (0.38%) | $71.12 | $70.42 | 5.02 K | $19.30 M |
| 05/12/2026 | $70.19 | $70.39 (0.28%) | $70.46 | $70.10 | 7.61 K | $19.11 M |
| 05/11/2026 | $68.05 | $69.02 (1.43%) | $69.02 | $68.05 | 1.70 K | $18.74 M |
| 05/08/2026 | $67.84 | $67.77 (-0.1%) | $67.90 | $67.61 | 4.35 K | $18.40 M |
| 05/07/2026 | $67.52 | $68.76 (1.84%) | $68.76 | $67.52 | 2.10 K | $18.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
