5 DAY PERFORMANCE
-6.25%
1 MONTH PERFORMANCE
-13.23%
3 MONTH PERFORMANCE
-8.90%
6 MONTH PERFORMANCE
-12.96%
YEAR-TO-DATE PERFORMANCE
-7.50%
1 YEAR PERFORMANCE
-19.21%
ProShares UltraPro Short 20+ Year Treasury -3x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $67.21 | $67.25 (0.06%) | $67.54 | $67.21 | 9.40 K | $17.06 M |
| 06/18/2026 | $64.85 | $66.05 (1.85%) | $66.24 | $64.85 | 11.04 K | $16.75 M |
| 06/17/2026 | $66.79 | $66.87 (0.12%) | $67.45 | $66.63 | 4.90 K | $16.67 M |
| 06/16/2026 | $67.65 | $66.97 (-1.01%) | $67.79 | $66.77 | 4.20 K | $16.69 M |
| 06/15/2026 | $67.70 | $68.25 (0.81%) | $68.28 | $67.28 | 1.22 K | $17.01 M |
| 06/12/2026 | $68.21 | $68.24 (0.04%) | $68.75 | $68.16 | 3.02 K | $17.30 M |
| 06/11/2026 | $69.44 | $67.62 (-2.62%) | $69.44 | $67.53 | 4.10 K | $17.15 M |
| 06/10/2026 | $69.57 | $70.23 (0.95%) | $70.50 | $69.49 | 3.65 K | $19.22 M |
| 06/09/2026 | $69.99 | $69.57 (-0.6%) | $70.44 | $69.54 | 5.20 K | $19.03 M |
| 06/08/2026 | $69.39 | $70.70 (1.89%) | $70.75 | $69.39 | 7.21 K | $19.34 M |
| 06/05/2026 | $70.09 | $69.46 (-0.9%) | $70.09 | $69.18 | 4.62 K | $19.00 M |
| 06/04/2026 | $68.41 | $68.67 (0.38%) | $68.76 | $68.41 | 3.42 K | $18.79 M |
| 06/03/2026 | $69.21 | $69.01 (-0.29%) | $69.65 | $68.99 | 4.40 K | $18.88 M |
| 06/02/2026 | $67.98 | $68.30 (0.47%) | $68.36 | $67.80 | 6.21 K | $18.69 M |
| 06/01/2026 | $70.00 | $68.81 (-1.7%) | $70.18 | $68.76 | 4.30 K | $18.83 M |
| 05/29/2026 | $68.81 | $69.20 (0.57%) | $69.20 | $68.52 | 4.20 K | $18.92 M |
| 05/28/2026 | $69.71 | $68.85 (-1.23%) | $69.71 | $68.67 | 7.13 K | $18.83 M |
| 05/27/2026 | $69.66 | $69.86 (0.29%) | $69.91 | $69.57 | 3.80 K | $19.10 M |
| 05/26/2026 | $69.62 | $70.49 (1.25%) | $70.60 | $69.62 | 12.02 K | $19.23 M |
| 05/22/2026 | $71.46 | $71.36 (-0.14%) | $72.42 | $71.36 | 7.84 K | $19.47 M |
| 05/21/2026 | $73.95 | $72.66 (-1.74%) | $74.53 | $72.55 | 29.70 K | $19.82 M |
| 05/20/2026 | $75.38 | $73.18 (-2.92%) | $75.39 | $73.02 | 7.60 K | $19.96 M |
| 05/19/2026 | $75.65 | $75.67 (0.03%) | $76.00 | $75.17 | 9.21 K | $20.59 M |
| 05/18/2026 | $73.80 | $74.24 (0.6%) | $74.65 | $73.25 | 8.51 K | $20.20 M |
| 05/15/2026 | $73.19 | $73.87 (0.93%) | $74.00 | $73.19 | 12.33 K | $20.10 M |
| 05/14/2026 | $69.64 | $70.25 (0.88%) | $70.63 | $69.64 | 7.80 K | $19.12 M |
| 05/13/2026 | $70.65 | $70.92 (0.38%) | $71.12 | $70.42 | 5.02 K | $19.30 M |
| 05/12/2026 | $70.19 | $70.39 (0.28%) | $70.46 | $70.10 | 7.61 K | $19.11 M |
| 05/11/2026 | $68.05 | $69.02 (1.43%) | $69.02 | $68.05 | 1.70 K | $18.74 M |
| 05/08/2026 | $67.84 | $67.77 (-0.1%) | $67.90 | $67.61 | 4.35 K | $18.40 M |
| 05/07/2026 | $67.52 | $68.76 (1.84%) | $68.76 | $67.52 | 2.10 K | $18.67 M |
| 05/06/2026 | $67.71 | $67.60 (-0.16%) | $67.99 | $67.44 | 6.30 K | $18.35 M |
| 05/05/2026 | $69.88 | $69.25 (-0.9%) | $69.91 | $69.25 | 3.90 K | $18.76 M |
| 05/04/2026 | $69.67 | $70.25 (0.83%) | $70.75 | $69.67 | 10.50 K | $19.03 M |
| 05/01/2026 | $69.14 | $68.88 (-0.38%) | $69.14 | $67.94 | 4.30 K | $18.66 M |
| 04/30/2026 | $69.00 | $69.69 (1%) | $69.69 | $69.00 | 809 | $18.88 M |
| 04/29/2026 | $69.01 | $69.33 (0.46%) | $69.33 | $68.98 | 2.40 K | $18.78 M |
| 04/28/2026 | $68.43 | $67.75 (-0.99%) | $68.43 | $67.75 | 7.33 K | $18.31 M |
| 04/27/2026 | $67.03 | $67.77 (1.1%) | $67.77 | $67.03 | 3.90 K | $18.31 M |
| 04/24/2026 | $67.79 | $66.89 (-1.33%) | $67.79 | $66.82 | 1.55 K | $18.07 M |
| 04/23/2026 | $66.40 | $66.98 (0.87%) | $67.00 | $66.21 | 1.00 K | $18.10 M |
| 04/22/2026 | $65.99 | $66.66 (1.02%) | $66.71 | $65.82 | 2.52 K | $18.01 M |
| 04/21/2026 | $65.92 | $66.95 (1.56%) | $66.95 | $65.92 | 2.00 K | $18.05 M |
| 04/20/2026 | $65.88 | $65.94 (0.09%) | $66.52 | $65.85 | 2.10 K | $17.78 M |
| 04/17/2026 | $66.03 | $65.94 (-0.14%) | $66.19 | $65.61 | 1.50 K | $17.78 M |
| 04/16/2026 | $66.23 | $67.50 (1.92%) | $67.72 | $66.23 | 1.60 K | $18.20 M |
| 04/15/2026 | $65.80 | $66.35 (0.84%) | $66.47 | $65.80 | 4.10 K | $17.89 M |
| 04/14/2026 | $66.57 | $65.49 (-1.62%) | $66.65 | $65.47 | 3.72 K | $17.61 M |
| 04/13/2026 | $67.24 | $66.42 (-1.22%) | $67.49 | $66.42 | 3.53 K | $17.86 M |
| 04/10/2026 | $66.92 | $67.12 (0.3%) | $67.49 | $66.92 | 2.50 K | $18.05 M |
| 04/09/2026 | $66.60 | $66.50 (-0.15%) | $67.06 | $66.05 | 9.10 K | $17.88 M |
| 04/08/2026 | $64.97 | $66.00 (1.59%) | $66.26 | $64.97 | 7.64 K | $17.75 M |
| 04/07/2026 | $66.86 | $66.74 (-0.18%) | $67.85 | $66.74 | 3.70 K | $17.91 M |
| 04/06/2026 | $67.05 | $66.50 (-0.82%) | $67.05 | $66.22 | 3.80 K | $17.84 M |
| 04/02/2026 | $67.74 | $66.36 (-2.04%) | $67.84 | $66.19 | 14.31 K | $17.80 M |
| 04/01/2026 | $67.38 | $67.32 (-0.09%) | $67.38 | $66.59 | 21.64 K | $18.06 M |
| 03/31/2026 | $66.75 | $67.32 (0.85%) | $67.33 | $66.23 | 5.74 K | $18.02 M |
| 03/30/2026 | $67.29 | $66.99 (-0.45%) | $67.69 | $66.72 | 8.80 K | $17.93 M |
| 03/27/2026 | $70.00 | $69.71 (-0.41%) | $70.00 | $69.04 | 3.20 K | $18.66 M |
| 03/26/2026 | $67.98 | $68.43 (0.66%) | $68.50 | $67.53 | 3.20 K | $18.31 M |
| 03/25/2026 | $67.07 | $66.89 (-0.27%) | $67.48 | $66.84 | 15.30 K | $17.90 M |
| 03/24/2026 | $69.82 | $68.77 (-1.5%) | $70.00 | $68.77 | 4.61 K | $18.36 M |
| 03/23/2026 | $68.12 | $67.97 (-0.22%) | $69.14 | $67.38 | 11.70 K | $18.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
