5 DAY PERFORMANCE
-21.82%
1 MONTH PERFORMANCE
-19.01%
3 MONTH PERFORMANCE
-6.25%
6 MONTH PERFORMANCE
-10.82%
YEAR-TO-DATE PERFORMANCE
-7.50%
1 YEAR PERFORMANCE
-10.83%
ProShares UltraPro Short 20+ Year Treasury -3x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $77.08 | $76.94 (-0.18%) | $77.20 | $76.94 | 1.26 K | $19.51 M |
| 09/18/2026 | $77.94 | $78.44 (0.64%) | $78.77 | $77.94 | 36.24 K | $19.89 M |
| 09/17/2026 | $77.32 | $76.66 (-0.85%) | $77.40 | $76.53 | 12.10 K | $19.44 M |
| 09/16/2026 | $79.28 | $79.20 (-0.1%) | $79.51 | $77.62 | 36.20 K | $20.09 M |
| 09/15/2026 | $79.72 | $79.87 (0.19%) | $80.20 | $79.45 | 46.00 K | $20.26 M |
| 09/14/2026 | $79.38 | $79.00 (-0.48%) | $79.90 | $77.87 | 5.00 K | $20.04 M |
| 09/11/2026 | $78.15 | $79.31 (1.48%) | $79.41 | $77.96 | 6.69 K | $20.11 M |
| 09/10/2026 | $79.03 | $79.56 (0.67%) | $79.85 | $78.07 | 34.60 K | $20.18 M |
| 09/09/2026 | $75.71 | $76.81 (1.45%) | $77.19 | $75.63 | 18.10 K | $19.48 M |
| 09/08/2026 | $74.84 | $75.52 (0.91%) | $75.65 | $74.84 | 1.84 K | $19.15 M |
| 09/04/2026 | $75.31 | $75.44 (0.17%) | $75.48 | $74.92 | 1.62 K | $19.13 M |
| 09/03/2026 | $75.00 | $75.64 (0.85%) | $75.64 | $75.00 | 21.35 K | $19.18 M |
| 09/02/2026 | $76.18 | $76.07 (-0.14%) | $76.33 | $76.07 | 800 | $19.29 M |
| 09/01/2026 | $76.33 | $76.32 (-0.01%) | $76.54 | $75.01 | 4.73 K | $19.36 M |
| 08/31/2026 | $76.25 | $75.77 (-0.63%) | $76.25 | $75.40 | 7.60 K | $19.22 M |
| 08/28/2026 | $73.73 | $74.40 (0.91%) | $74.59 | $73.04 | 9.80 K | $18.87 M |
| 08/27/2026 | $73.43 | $73.59 (0.22%) | $73.59 | $73.05 | 1.60 K | $18.66 M |
| 08/26/2026 | $72.98 | $73.24 (0.36%) | $73.51 | $72.98 | 1.70 K | $18.57 M |
| 08/25/2026 | $73.72 | $72.58 (-1.55%) | $73.83 | $72.40 | 13.65 K | $18.41 M |
| 08/24/2026 | $75.35 | $74.92 (-0.57%) | $75.35 | $74.75 | 6.13 K | $19.00 M |
| 08/21/2026 | $76.23 | $76.45 (0.29%) | $76.71 | $75.91 | 10.83 K | $19.39 M |
| 08/20/2026 | $75.69 | $75.55 (-0.18%) | $75.69 | $74.89 | 21.63 K | $19.16 M |
| 08/19/2026 | $74.47 | $73.92 (-0.74%) | $74.65 | $73.68 | 10.53 K | $18.75 M |
| 08/18/2026 | $78.85 | $77.56 (-1.64%) | $78.93 | $77.46 | 9.30 K | $19.67 M |
| 08/17/2026 | $77.30 | $78.25 (1.23%) | $78.80 | $77.30 | 2.51 K | $19.85 M |
| 08/14/2026 | $75.75 | $76.48 (0.96%) | $77.02 | $75.75 | 3.70 K | $19.40 M |
| 08/13/2026 | $75.27 | $74.92 (-0.46%) | $75.27 | $74.71 | 2.60 K | $19.00 M |
| 08/12/2026 | $75.46 | $76.18 (0.95%) | $76.24 | $75.46 | 6.10 K | $19.32 M |
| 08/11/2026 | $75.68 | $75.95 (0.36%) | $76.01 | $75.68 | 746 | $19.26 M |
| 08/10/2026 | $75.47 | $76.03 (0.74%) | $76.35 | $75.47 | 2.82 K | $19.28 M |
| 08/07/2026 | $74.25 | $74.63 (0.51%) | $74.97 | $74.25 | 4.20 K | $18.93 M |
| 08/06/2026 | $74.16 | $74.95 (1.07%) | $75.48 | $74.11 | 2.74 K | $19.01 M |
| 08/05/2026 | $73.66 | $73.80 (0.19%) | $74.29 | $73.60 | 3.20 K | $18.72 M |
| 08/04/2026 | $74.64 | $74.23 (-0.55%) | $74.85 | $74.23 | 3.24 K | $18.83 M |
| 08/03/2026 | $75.45 | $75.90 (0.6%) | $75.94 | $75.45 | 1.30 K | $19.25 M |
| 07/31/2026 | $76.00 | $76.93 (1.22%) | $77.78 | $76.00 | 9.53 K | $19.51 M |
| 07/30/2026 | $75.00 | $75.05 (0.07%) | $75.43 | $75.00 | 5.60 K | $19.03 M |
| 07/29/2026 | $73.00 | $74.73 (2.37%) | $75.00 | $73.00 | 5.35 K | $18.95 M |
| 07/28/2026 | $71.90 | $71.33 (-0.79%) | $72.28 | $71.24 | 2.21 K | $18.09 M |
| 07/27/2026 | $73.08 | $72.39 (-0.94%) | $73.08 | $72.39 | 15.15 K | $18.36 M |
| 07/24/2026 | $74.21 | $73.73 (-0.65%) | $74.21 | $72.99 | 2.80 K | $18.70 M |
| 07/23/2026 | $74.79 | $73.98 (-1.08%) | $74.89 | $73.68 | 5.34 K | $18.76 M |
| 07/22/2026 | $72.84 | $73.22 (0.52%) | $73.27 | $72.77 | 1.20 K | $18.57 M |
| 07/21/2026 | $72.44 | $73.01 (0.79%) | $73.05 | $72.27 | 4.41 K | $18.52 M |
| 07/20/2026 | $71.21 | $71.98 (1.08%) | $72.54 | $71.21 | 2.40 K | $18.26 M |
| 07/17/2026 | $69.86 | $70.45 (0.84%) | $70.45 | $69.86 | 3.20 K | $17.87 M |
| 07/16/2026 | $72.01 | $71.25 (-1.06%) | $72.01 | $71.25 | 501 | $18.07 M |
| 07/15/2026 | $71.28 | $71.05 (-0.32%) | $71.39 | $71.00 | 3.00 K | $18.02 M |
| 07/14/2026 | $71.58 | $71.40 (-0.25%) | $71.58 | $70.91 | 1.21 K | $18.11 M |
| 07/13/2026 | $71.38 | $71.70 (0.45%) | $72.08 | $71.31 | 2.90 K | $18.18 M |
| 07/10/2026 | $70.41 | $70.49 (0.11%) | $70.73 | $70.33 | 3.10 K | $17.88 M |
| 07/09/2026 | $69.99 | $70.32 (0.47%) | $70.32 | $69.99 | 700 | $17.83 M |
| 07/08/2026 | $70.72 | $70.78 (0.08%) | $71.25 | $70.72 | 2.90 K | $17.95 M |
| 07/07/2026 | $69.23 | $70.09 (1.24%) | $70.09 | $69.23 | 4.20 K | $17.77 M |
| 07/06/2026 | $68.24 | $68.12 (-0.18%) | $68.57 | $68.04 | 12.00 K | $17.28 M |
| 07/02/2026 | $68.00 | $67.60 (-0.59%) | $68.10 | $67.60 | 1.80 K | $17.14 M |
| 07/01/2026 | $67.89 | $67.64 (-0.37%) | $67.89 | $67.22 | 3.00 K | $17.15 M |
| 06/30/2026 | $65.28 | $66.08 (1.23%) | $66.16 | $65.23 | 6.82 K | $16.76 M |
| 06/29/2026 | $64.26 | $63.90 (-0.56%) | $64.26 | $63.90 | 1.14 K | $16.20 M |
| 06/26/2026 | $65.00 | $64.25 (-1.15%) | $65.00 | $64.22 | 5.20 K | $16.29 M |
| 06/25/2026 | $64.12 | $64.20 (0.12%) | $64.49 | $64.11 | 3.50 K | $16.28 M |
| 06/24/2026 | $64.01 | $63.97 (-0.06%) | $64.40 | $63.92 | 3.60 K | $16.22 M |
| 06/23/2026 | $67.24 | $67.01 (-0.34%) | $67.24 | $67.01 | 807 | $16.99 M |
| 06/22/2026 | $67.21 | $67.25 (0.06%) | $67.54 | $67.21 | 9.40 K | $17.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
