5 DAY PERFORMANCE
-10.10%
1 MONTH PERFORMANCE
-6.89%
3 MONTH PERFORMANCE
-6.21%
6 MONTH PERFORMANCE
-7.03%
YEAR-TO-DATE PERFORMANCE
-7.50%
1 YEAR PERFORMANCE
-17.24%
ProShares UltraPro Short 20+ Year Treasury -3x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $67.71 | $67.60 (-0.16%) | $67.99 | $67.44 | 6.28 K | $18.59 M |
| 05/05/2026 | $69.88 | $69.25 (-0.9%) | $69.91 | $69.25 | 3.90 K | $18.95 M |
| 05/04/2026 | $69.67 | $70.25 (0.83%) | $70.75 | $69.67 | 10.50 K | $19.22 M |
| 05/01/2026 | $69.14 | $68.88 (-0.38%) | $69.14 | $67.94 | 4.30 K | $18.85 M |
| 04/30/2026 | $69.00 | $69.69 (1%) | $69.69 | $69.00 | 809 | $19.07 M |
| 04/29/2026 | $69.01 | $69.33 (0.46%) | $69.33 | $68.98 | 2.40 K | $18.97 M |
| 04/28/2026 | $68.43 | $67.75 (-0.99%) | $68.43 | $67.75 | 7.33 K | $18.54 M |
| 04/27/2026 | $67.03 | $67.77 (1.1%) | $67.77 | $67.03 | 3.90 K | $18.54 M |
| 04/24/2026 | $67.79 | $66.89 (-1.33%) | $67.79 | $66.82 | 1.55 K | $18.30 M |
| 04/23/2026 | $66.40 | $66.98 (0.87%) | $67.00 | $66.21 | 1.00 K | $18.33 M |
| 04/22/2026 | $65.99 | $66.66 (1.02%) | $66.71 | $65.82 | 2.52 K | $18.24 M |
| 04/21/2026 | $65.92 | $66.95 (1.56%) | $66.95 | $65.92 | 2.00 K | $18.32 M |
| 04/20/2026 | $65.88 | $65.94 (0.09%) | $66.52 | $65.85 | 2.10 K | $18.04 M |
| 04/17/2026 | $66.03 | $65.94 (-0.14%) | $66.19 | $65.61 | 1.50 K | $19.36 M |
| 04/16/2026 | $66.23 | $67.50 (1.92%) | $67.72 | $66.23 | 1.60 K | $19.82 M |
| 04/15/2026 | $65.80 | $66.35 (0.84%) | $66.47 | $65.80 | 4.10 K | $19.48 M |
| 04/14/2026 | $66.57 | $65.49 (-1.62%) | $66.65 | $65.47 | 3.72 K | $19.23 M |
| 04/13/2026 | $67.24 | $66.42 (-1.22%) | $67.49 | $66.42 | 3.53 K | $19.50 M |
| 04/10/2026 | $66.92 | $67.12 (0.3%) | $67.49 | $66.92 | 2.50 K | $19.71 M |
| 04/09/2026 | $66.60 | $66.50 (-0.15%) | $67.06 | $66.05 | 9.10 K | $19.52 M |
| 04/08/2026 | $64.97 | $66.00 (1.59%) | $66.26 | $64.97 | 7.64 K | $18.72 M |
| 04/07/2026 | $66.86 | $66.74 (-0.18%) | $67.85 | $66.74 | 3.70 K | $18.93 M |
| 04/06/2026 | $67.05 | $66.50 (-0.82%) | $67.05 | $66.22 | 3.80 K | $18.86 M |
| 04/02/2026 | $67.74 | $66.36 (-2.04%) | $67.84 | $66.19 | 14.31 K | $18.82 M |
| 04/01/2026 | $67.38 | $67.32 (-0.09%) | $67.38 | $66.59 | 21.64 K | $19.09 M |
| 03/31/2026 | $66.75 | $67.32 (0.85%) | $67.33 | $66.23 | 5.74 K | $19.09 M |
| 03/30/2026 | $67.29 | $66.99 (-0.45%) | $67.69 | $66.72 | 8.80 K | $19.00 M |
| 03/27/2026 | $70.00 | $69.71 (-0.41%) | $70.00 | $69.04 | 3.20 K | $19.77 M |
| 03/26/2026 | $67.98 | $68.43 (0.66%) | $68.50 | $67.53 | 3.20 K | $19.41 M |
| 03/25/2026 | $67.07 | $66.89 (-0.27%) | $67.48 | $66.84 | 15.30 K | $18.97 M |
| 03/24/2026 | $69.82 | $68.77 (-1.5%) | $70.00 | $68.77 | 4.61 K | $19.50 M |
| 03/23/2026 | $68.12 | $67.97 (-0.22%) | $69.14 | $67.38 | 11.70 K | $19.28 M |
| 03/20/2026 | $67.26 | $69.43 (3.23%) | $69.75 | $67.26 | 22.20 K | $19.69 M |
| 03/19/2026 | $66.65 | $65.64 (-1.52%) | $66.86 | $65.29 | 18.40 K | $18.61 M |
| 03/18/2026 | $66.46 | $66.87 (0.62%) | $66.94 | $66.19 | 9.35 K | $18.96 M |
| 03/17/2026 | $65.91 | $65.73 (-0.27%) | $66.00 | $65.60 | 7.61 K | $18.64 M |
| 03/16/2026 | $66.36 | $66.38 (0.03%) | $66.69 | $66.00 | 8.00 K | $18.82 M |
| 03/13/2026 | $66.78 | $67.82 (1.56%) | $67.95 | $66.68 | 4.90 K | $19.23 M |
| 03/12/2026 | $66.99 | $66.73 (-0.39%) | $66.99 | $66.45 | 5.80 K | $18.93 M |
| 03/11/2026 | $65.75 | $66.16 (0.62%) | $66.25 | $65.75 | 5.23 K | $18.76 M |
| 03/10/2026 | $62.80 | $63.86 (1.69%) | $63.86 | $62.80 | 1.05 K | $18.11 M |
| 03/09/2026 | $63.87 | $61.92 (-3.05%) | $64.07 | $61.84 | 5.14 K | $17.56 M |
| 03/06/2026 | $64.44 | $63.56 (-1.37%) | $64.44 | $62.56 | 5.90 K | $18.02 M |
| 03/05/2026 | $63.13 | $62.84 (-0.46%) | $63.29 | $62.56 | 14.42 K | $17.82 M |
| 03/04/2026 | $61.72 | $61.98 (0.42%) | $62.03 | $61.52 | 4.80 K | $17.58 M |
| 03/03/2026 | $62.36 | $61.31 (-1.68%) | $62.37 | $61.22 | 17.30 K | $17.39 M |
| 03/02/2026 | $60.35 | $61.14 (1.31%) | $61.43 | $60.35 | 36.23 K | $17.34 M |
| 02/27/2026 | $59.48 | $59.26 (-0.37%) | $59.63 | $59.23 | 5.90 K | $16.81 M |
| 02/26/2026 | $60.57 | $60.18 (-0.64%) | $60.64 | $60.11 | 4.60 K | $17.07 M |
| 02/25/2026 | $61.42 | $61.11 (-0.5%) | $61.42 | $60.76 | 5.00 K | $17.33 M |
| 02/24/2026 | $61.10 | $61.02 (-0.13%) | $61.18 | $60.79 | 2.70 K | $17.31 M |
| 02/23/2026 | $61.74 | $61.26 (-0.78%) | $61.74 | $60.89 | 10.14 K | $17.37 M |
| 02/20/2026 | $61.34 | $61.88 (0.88%) | $62.80 | $61.34 | 10.90 K | $17.55 M |
| 02/19/2026 | $61.99 | $61.24 (-1.21%) | $62.04 | $61.24 | 4.80 K | $17.37 M |
| 02/18/2026 | $61.35 | $61.76 (0.67%) | $62.33 | $61.14 | 4.30 K | $17.52 M |
| 02/17/2026 | $60.80 | $60.97 (0.28%) | $61.08 | $60.56 | 12.51 K | $17.29 M |
| 02/13/2026 | $61.37 | $61.27 (-0.16%) | $61.51 | $61.17 | 10.10 K | $17.38 M |
| 02/12/2026 | $63.53 | $62.04 (-2.35%) | $63.53 | $61.98 | 8.80 K | $17.59 M |
| 02/11/2026 | $64.65 | $64.76 (0.17%) | $64.91 | $63.89 | 6.10 K | $18.37 M |
| 02/10/2026 | $64.25 | $63.63 (-0.96%) | $64.25 | $63.63 | 11.30 K | $18.05 M |
| 02/09/2026 | $66.65 | $65.98 (-1.01%) | $67.03 | $65.86 | 3.60 K | $18.71 M |
| 02/06/2026 | $65.96 | $66.02 (0.09%) | $66.38 | $65.96 | 2.60 K | $18.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
