5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-1.73%
6 MONTH PERFORMANCE
+13.90%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+54.83%
Tortoise Pipeline & Energy Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/23/2024 | $47.61 | $47.61 (0%) | $47.61 | $47.61 | 0 | $95.72 M |
| 12/20/2024 | $46.61 | $47.61 (2.15%) | $47.70 | $46.61 | 4,204 | $95.72 M |
| 12/19/2024 | $47.27 | $46.69 (-1.23%) | $47.27 | $46.26 | 19,726 | $93.87 M |
| 12/18/2024 | $47.96 | $46.85 (-2.31%) | $48.21 | $46.85 | 6,600 | $94.20 M |
| 12/17/2024 | $47.68 | $47.51 (-0.36%) | $47.90 | $47.00 | 8,604 | $95.52 M |
| 12/16/2024 | $48.22 | $48.26 (0.08%) | $48.54 | $47.88 | 9,222 | $97.03 M |
| 12/13/2024 | $48.32 | $48.45 (0.27%) | $49.26 | $48.22 | 8,000 | $97.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
