5 DAY PERFORMANCE
+9.28%
1 MONTH PERFORMANCE
+1.06%
3 MONTH PERFORMANCE
-8.75%
6 MONTH PERFORMANCE
-3.51%
YEAR-TO-DATE PERFORMANCE
-0.06%
1 YEAR PERFORMANCE
-9.24%
The Toro Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $75.89 | $73.25 (-3.48%) | $75.89 | $73.07 | 997,749 | $7.43 B |
| 03/11/2025 | $76.53 | $75.41 (-1.46%) | $77.39 | $74.91 | 1.69 M | $7.64 B |
| 03/10/2025 | $73.12 | $77.24 (5.63%) | $77.57 | $73.12 | 2.20 M | $7.82 B |
| 03/07/2025 | $73.35 | $73.25 (-0.14%) | $74.07 | $72.65 | 2.11 M | $7.42 B |
| 03/06/2025 | $77.00 | $74.19 (-3.65%) | $77.50 | $72.18 | 2.35 M | $7.52 B |
| 03/05/2025 | $75.70 | $78.01 (3.05%) | $78.34 | $75.08 | 1.98 M | $7.90 B |
| 03/04/2025 | $76.22 | $75.41 (-1.06%) | $76.45 | $74.51 | 1.70 M | $7.64 B |
| 03/03/2025 | $80.21 | $77.42 (-3.48%) | $80.68 | $77.00 | 1.29 M | $7.84 B |
| 02/28/2025 | $79.88 | $80.21 (0.41%) | $80.52 | $77.87 | 8.24 M | $8.24 B |
| 02/27/2025 | $80.54 | $79.93 (-0.76%) | $80.90 | $79.58 | 1.02 M | $8.21 B |
| 02/26/2025 | $81.10 | $80.51 (-0.73%) | $81.62 | $80.31 | 825,642 | $8.27 B |
| 02/25/2025 | $80.27 | $81.36 (1.36%) | $81.73 | $79.40 | 876,418 | $8.36 B |
| 02/24/2025 | $80.23 | $79.99 (-0.3%) | $80.60 | $79.33 | 1.07 M | $8.21 B |
| 02/21/2025 | $82.00 | $79.99 (-2.45%) | $82.17 | $79.09 | 691,000 | $8.21 B |
| 02/20/2025 | $82.72 | $81.40 (-1.6%) | $82.83 | $81.18 | 791,748 | $8.36 B |
| 02/19/2025 | $82.14 | $82.83 (0.84%) | $83.06 | $81.73 | 769,771 | $8.51 B |
| 02/18/2025 | $80.59 | $82.63 (2.53%) | $82.79 | $80.55 | 1.02 M | $8.49 B |
| 02/14/2025 | $80.64 | $80.54 (-0.12%) | $81.90 | $80.09 | 860,200 | $8.27 B |
| 02/13/2025 | $79.50 | $80.17 (0.84%) | $80.70 | $78.85 | 712,800 | $8.23 B |
| 02/12/2025 | $78.91 | $79.21 (0.38%) | $79.99 | $77.87 | 1.04 M | $8.13 B |
| 02/11/2025 | $79.40 | $80.18 (0.98%) | $80.82 | $79.40 | 593,805 | $8.23 B |
| 02/10/2025 | $80.29 | $80.07 (-0.27%) | $80.42 | $79.27 | 777,900 | $8.22 B |
| 02/07/2025 | $80.80 | $80.19 (-0.75%) | $80.85 | $79.79 | 589,800 | $8.24 B |
| 02/06/2025 | $80.73 | $80.63 (-0.12%) | $81.30 | $79.96 | 640,312 | $8.28 B |
| 02/05/2025 | $81.16 | $80.64 (-0.64%) | $81.45 | $80.64 | 576,701 | $8.28 B |
| 02/04/2025 | $80.58 | $81.37 (0.98%) | $81.83 | $80.25 | 817,700 | $8.36 B |
| 02/03/2025 | $81.94 | $80.62 (-1.61%) | $82.76 | $80.07 | 1.10 M | $8.28 B |
| 01/31/2025 | $84.28 | $83.27 (-1.2%) | $84.58 | $83.05 | 1.49 M | $8.55 B |
| 01/30/2025 | $84.40 | $84.57 (0.2%) | $85.22 | $83.71 | 778,500 | $8.69 B |
| 01/29/2025 | $86.55 | $84.23 (-2.68%) | $86.55 | $83.91 | 873,510 | $8.65 B |
| 01/28/2025 | $86.70 | $86.81 (0.13%) | $87.46 | $86.34 | 616,610 | $8.92 B |
| 01/27/2025 | $86.51 | $87.28 (0.89%) | $87.44 | $86.07 | 632,314 | $8.96 B |
| 01/24/2025 | $86.21 | $86.06 (-0.17%) | $86.52 | $85.56 | 746,500 | $8.84 B |
| 01/23/2025 | $84.24 | $86.55 (2.74%) | $86.60 | $83.60 | 655,300 | $8.89 B |
| 01/22/2025 | $84.22 | $84.15 (-0.08%) | $84.64 | $83.48 | 549,019 | $8.64 B |
| 01/21/2025 | $84.18 | $84.46 (0.33%) | $84.66 | $83.28 | 820,500 | $8.67 B |
| 01/17/2025 | $83.33 | $83.40 (0.08%) | $83.71 | $82.36 | 546,737 | $8.57 B |
| 01/16/2025 | $82.32 | $82.51 (0.23%) | $82.63 | $81.39 | 544,800 | $8.47 B |
| 01/15/2025 | $83.53 | $82.21 (-1.58%) | $83.70 | $82.20 | 680,249 | $8.44 B |
| 01/14/2025 | $80.59 | $82.27 (2.08%) | $82.28 | $80.17 | 913,034 | $8.45 B |
| 01/13/2025 | $77.00 | $80.17 (4.12%) | $80.21 | $76.95 | 876,100 | $8.23 B |
| 01/10/2025 | $78.10 | $77.40 (-0.9%) | $78.67 | $77.14 | 979,900 | $7.95 B |
| 01/08/2025 | $78.22 | $79.25 (1.32%) | $79.32 | $77.31 | 729,842 | $8.14 B |
| 01/07/2025 | $80.00 | $78.36 (-2.05%) | $80.83 | $77.99 | 842,347 | $8.05 B |
| 01/06/2025 | $80.36 | $80.05 (-0.39%) | $81.71 | $79.94 | 743,400 | $8.22 B |
| 01/03/2025 | $79.34 | $80.13 (1%) | $80.35 | $78.63 | 649,200 | $8.23 B |
| 01/02/2025 | $80.62 | $79.07 (-1.92%) | $81.07 | $79.07 | 736,800 | $8.12 B |
| 12/31/2024 | $80.59 | $80.10 (-0.61%) | $81.28 | $79.97 | 469,900 | $8.23 B |
| 12/30/2024 | $80.62 | $80.17 (-0.56%) | $80.62 | $79.70 | 635,600 | $8.23 B |
| 12/27/2024 | $80.95 | $81.03 (0.1%) | $82.10 | $80.40 | 697,800 | $8.32 B |
| 12/26/2024 | $80.88 | $81.65 (0.95%) | $81.73 | $80.64 | 717,249 | $8.39 B |
| 12/24/2024 | $79.77 | $80.85 (1.35%) | $81.09 | $79.43 | 336,800 | $8.30 B |
| 12/23/2024 | $81.08 | $80.21 (-1.07%) | $81.36 | $78.83 | 911,253 | $8.24 B |
| 12/20/2024 | $80.91 | $81.48 (0.7%) | $82.58 | $80.91 | 2.24 M | $8.37 B |
| 12/19/2024 | $81.96 | $81.09 (-1.06%) | $83.13 | $80.60 | 1.51 M | $8.33 B |
| 12/18/2024 | $80.70 | $81.44 (0.92%) | $85.10 | $80.50 | 2.42 M | $8.36 B |
| 12/17/2024 | $85.93 | $85.31 (-0.72%) | $86.75 | $85.10 | 1.15 M | $8.76 B |
| 12/16/2024 | $86.92 | $86.36 (-0.64%) | $88.10 | $86.36 | 1.01 M | $8.87 B |
| 12/13/2024 | $87.45 | $88.32 (0.99%) | $88.33 | $87.11 | 890,600 | $9.19 B |
| 12/12/2024 | $88.25 | $87.73 (-0.59%) | $88.98 | $87.39 | 562,200 | $9.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
