5 DAY PERFORMANCE
+8.21%
1 MONTH PERFORMANCE
+0.32%
3 MONTH PERFORMANCE
+8.21%
6 MONTH PERFORMANCE
+7.36%
YEAR-TO-DATE PERFORMANCE
+26.73%
1 YEAR PERFORMANCE
+28.82%
Toro Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $93.30 | $93.39 (0.1%) | $94.00 | $92.82 | 603.92 K | $8.89 B |
| 09/18/2026 | $92.01 | $93.49 (1.61%) | $93.64 | $91.11 | 2.77 M | $8.90 B |
| 09/17/2026 | $92.40 | $92.19 (-0.23%) | $93.90 | $91.50 | 931.86 K | $8.78 B |
| 09/16/2026 | $93.60 | $92.32 (-1.37%) | $93.82 | $91.61 | 1.08 M | $8.79 B |
| 09/15/2026 | $93.59 | $93.10 (-0.52%) | $94.40 | $91.89 | 979.84 K | $8.86 B |
| 09/14/2026 | $92.00 | $93.61 (1.75%) | $94.03 | $91.46 | 809.10 K | $8.91 B |
| 09/11/2026 | $93.52 | $92.72 (-0.86%) | $93.89 | $92.03 | 832.22 K | $8.83 B |
| 09/10/2026 | $93.58 | $92.72 (-0.92%) | $94.63 | $92.53 | 827.73 K | $8.83 B |
| 09/09/2026 | $94.08 | $94.75 (0.71%) | $95.10 | $93.57 | 889.80 K | $9.02 B |
| 09/08/2026 | $93.35 | $94.75 (1.5%) | $95.13 | $92.30 | 1.07 M | $9.02 B |
| 09/04/2026 | $92.14 | $93.33 (1.29%) | $93.61 | $91.03 | 1.37 M | $8.89 B |
| 09/03/2026 | $99.00 | $92.37 (-6.7%) | $99.45 | $91.21 | 1.94 M | $8.79 B |
| 09/02/2026 | $98.30 | $99.15 (0.86%) | $100.18 | $97.32 | 941.14 K | $9.44 B |
| 09/01/2026 | $97.00 | $97.96 (0.99%) | $98.76 | $96.86 | 857.30 K | $9.33 B |
| 08/31/2026 | $99.41 | $97.81 (-1.61%) | $99.41 | $97.69 | 1.25 M | $9.31 B |
| 08/28/2026 | $100.05 | $99.03 (-1.02%) | $100.49 | $97.85 | 497.82 K | $9.57 B |
| 08/27/2026 | $99.58 | $99.45 (-0.13%) | $100.22 | $99.26 | 575.76 K | $9.61 B |
| 08/26/2026 | $100.00 | $100.35 (0.35%) | $100.80 | $98.96 | 672.54 K | $9.69 B |
| 08/25/2026 | $100.35 | $99.56 (-0.79%) | $100.73 | $98.79 | 840.30 K | $9.62 B |
| 08/24/2026 | $100.00 | $99.48 (-0.52%) | $100.22 | $98.63 | 751.90 K | $9.61 B |
| 08/21/2026 | $97.57 | $99.44 (1.92%) | $99.92 | $97.02 | 688.41 K | $9.61 B |
| 08/20/2026 | $96.30 | $97.79 (1.55%) | $99.09 | $95.75 | 683.30 K | $9.45 B |
| 08/19/2026 | $97.16 | $97.43 (0.28%) | $98.52 | $97.02 | 586.54 K | $9.41 B |
| 08/18/2026 | $97.73 | $96.37 (-1.39%) | $98.51 | $95.94 | 653.90 K | $9.31 B |
| 08/17/2026 | $97.82 | $97.50 (-0.33%) | $99.32 | $97.41 | 621.20 K | $9.42 B |
| 08/14/2026 | $96.27 | $98.38 (2.19%) | $98.39 | $96.09 | 612.71 K | $9.50 B |
| 08/13/2026 | $98.77 | $96.67 (-2.13%) | $98.91 | $96.40 | 456.45 K | $9.34 B |
| 08/12/2026 | $98.62 | $97.92 (-0.71%) | $98.78 | $97.02 | 444.14 K | $9.46 B |
| 08/11/2026 | $99.05 | $98.81 (-0.24%) | $100.31 | $98.73 | 427.90 K | $9.55 B |
| 08/10/2026 | $99.37 | $98.66 (-0.71%) | $99.45 | $97.97 | 333.00 K | $9.53 B |
| 08/07/2026 | $98.18 | $99.64 (1.49%) | $100.10 | $97.91 | 329.40 K | $9.63 B |
| 08/06/2026 | $99.44 | $98.23 (-1.22%) | $99.44 | $97.89 | 322.84 K | $9.49 B |
| 08/05/2026 | $99.31 | $98.92 (-0.39%) | $99.96 | $98.30 | 518.60 K | $9.56 B |
| 08/04/2026 | $94.92 | $99.09 (4.39%) | $99.34 | $94.61 | 648.20 K | $9.57 B |
| 08/03/2026 | $92.76 | $95.18 (2.61%) | $95.28 | $92.76 | 688.11 K | $9.19 B |
| 07/31/2026 | $91.57 | $91.87 (0.33%) | $93.37 | $90.24 | 619.80 K | $8.87 B |
| 07/30/2026 | $92.42 | $91.58 (-0.91%) | $93.19 | $90.62 | 668.10 K | $8.85 B |
| 07/29/2026 | $94.42 | $92.34 (-2.2%) | $94.52 | $92.07 | 458.13 K | $8.92 B |
| 07/28/2026 | $95.63 | $95.33 (-0.31%) | $96.64 | $95.00 | 525.81 K | $9.21 B |
| 07/27/2026 | $94.03 | $94.59 (0.6%) | $94.95 | $93.91 | 434.70 K | $9.14 B |
| 07/24/2026 | $92.25 | $93.76 (1.64%) | $93.92 | $91.49 | 412.50 K | $9.06 B |
| 07/23/2026 | $93.54 | $91.58 (-2.1%) | $95.67 | $91.26 | 696.83 K | $8.85 B |
| 07/22/2026 | $93.64 | $94.86 (1.3%) | $95.24 | $93.64 | 541.80 K | $9.16 B |
| 07/21/2026 | $94.32 | $93.24 (-1.15%) | $94.87 | $92.47 | 875.64 K | $9.01 B |
| 07/20/2026 | $94.43 | $93.60 (-0.88%) | $94.75 | $92.99 | 452.11 K | $9.04 B |
| 07/17/2026 | $95.77 | $94.42 (-1.41%) | $96.90 | $93.45 | 582.90 K | $9.12 B |
| 07/16/2026 | $93.98 | $95.91 (2.05%) | $96.42 | $93.37 | 460.20 K | $9.26 B |
| 07/15/2026 | $92.29 | $93.99 (1.84%) | $94.53 | $92.29 | 674.80 K | $9.08 B |
| 07/14/2026 | $94.68 | $92.72 (-2.07%) | $94.97 | $91.49 | 578.15 K | $8.96 B |
| 07/13/2026 | $93.46 | $93.35 (-0.12%) | $94.75 | $93.27 | 637.85 K | $9.02 B |
| 07/10/2026 | $93.28 | $93.33 (0.05%) | $94.70 | $93.16 | 573.73 K | $9.02 B |
| 07/09/2026 | $93.12 | $93.40 (0.3%) | $93.90 | $92.62 | 739.40 K | $9.02 B |
| 07/08/2026 | $93.86 | $92.70 (-1.24%) | $93.93 | $92.25 | 497.90 K | $8.95 B |
| 07/07/2026 | $96.89 | $94.63 (-2.33%) | $96.89 | $94.34 | 438.23 K | $9.14 B |
| 07/06/2026 | $97.05 | $97.06 (0.01%) | $97.76 | $95.82 | 434.60 K | $9.38 B |
| 07/02/2026 | $97.27 | $97.08 (-0.2%) | $98.08 | $96.36 | 517.25 K | $9.38 B |
| 07/01/2026 | $97.28 | $96.98 (-0.31%) | $97.70 | $95.95 | 619.70 K | $9.37 B |
| 06/30/2026 | $97.09 | $97.42 (0.34%) | $97.97 | $96.19 | 674.80 K | $9.41 B |
| 06/29/2026 | $95.86 | $97.66 (1.88%) | $97.67 | $95.52 | 565.51 K | $9.43 B |
| 06/26/2026 | $96.81 | $96.83 (0.02%) | $98.08 | $96.00 | 1.18 M | $9.35 B |
| 06/25/2026 | $95.08 | $97.05 (2.07%) | $98.02 | $94.03 | 753.54 K | $9.38 B |
| 06/24/2026 | $91.12 | $94.78 (4.02%) | $95.34 | $90.69 | 1.33 M | $9.16 B |
| 06/23/2026 | $91.37 | $91.16 (-0.23%) | $93.70 | $90.60 | 663.30 K | $8.81 B |
| 06/22/2026 | $92.86 | $92.19 (-0.72%) | $93.68 | $91.26 | 1.18 M | $8.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
