5 DAY PERFORMANCE
-7.60%
1 MONTH PERFORMANCE
+0.88%
3 MONTH PERFORMANCE
+1.56%
6 MONTH PERFORMANCE
+3.99%
YEAR-TO-DATE PERFORMANCE
+26.73%
1 YEAR PERFORMANCE
+35.54%
Toro Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $107.81 | $105.13 (-2.49%) | $109.39 | $105.09 | 868.45 K | $10.01 B |
| 11/04/2026 | $108.73 | $107.49 (-1.14%) | $109.59 | $106.82 | 952.95 K | $10.23 B |
| 11/03/2026 | $107.91 | $107.26 (-0.6%) | $109.01 | $107.14 | 747.81 K | $10.21 B |
| 11/02/2026 | $108.04 | $108.84 (0.74%) | $110.87 | $108.01 | 924.90 K | $10.36 B |
| 10/30/2026 | $107.90 | $107.96 (0.06%) | $108.82 | $107.28 | 760.50 K | $10.28 B |
| 10/29/2026 | $104.63 | $107.38 (2.63%) | $107.78 | $104.45 | 615.04 K | $10.22 B |
| 10/28/2026 | $105.00 | $104.75 (-0.24%) | $105.65 | $101.53 | 483.30 K | $9.97 B |
| 10/27/2026 | $105.53 | $104.53 (-0.95%) | $106.06 | $103.61 | 811.00 K | $9.95 B |
| 10/26/2026 | $105.98 | $105.46 (-0.49%) | $106.87 | $104.74 | 550.11 K | $10.04 B |
| 10/23/2026 | $104.84 | $105.29 (0.43%) | $106.00 | $103.84 | 540.28 K | $10.02 B |
| 10/22/2026 | $103.90 | $105.32 (1.37%) | $105.77 | $102.68 | 717.23 K | $10.03 B |
| 10/21/2026 | $102.72 | $103.35 (0.61%) | $103.71 | $102.47 | 491.40 K | $9.84 B |
| 10/20/2026 | $100.44 | $102.65 (2.2%) | $102.96 | $100.26 | 479.90 K | $9.77 B |
| 10/19/2026 | $100.22 | $100.41 (0.19%) | $100.68 | $99.51 | 528.15 K | $9.56 B |
| 10/16/2026 | $101.46 | $100.58 (-0.87%) | $103.00 | $100.21 | 514.23 K | $9.58 B |
| 10/15/2026 | $99.06 | $100.82 (1.78%) | $100.91 | $98.75 | 922.50 K | $9.60 B |
| 10/14/2026 | $97.49 | $98.26 (0.79%) | $98.57 | $97.44 | 420.91 K | $9.35 B |
| 10/13/2026 | $97.12 | $97.88 (0.78%) | $98.13 | $96.13 | 688.33 K | $9.32 B |
| 10/12/2026 | $95.50 | $96.65 (1.2%) | $97.37 | $95.35 | 493.50 K | $9.20 B |
| 10/09/2026 | $97.20 | $95.79 (-1.45%) | $98.33 | $95.67 | 566.60 K | $9.12 B |
| 10/08/2026 | $96.20 | $96.81 (0.63%) | $97.08 | $95.44 | 589.96 K | $9.22 B |
| 10/07/2026 | $97.94 | $96.42 (-1.55%) | $98.60 | $95.40 | 635.60 K | $9.18 B |
| 10/06/2026 | $99.12 | $98.89 (-0.23%) | $99.47 | $98.43 | 481.64 K | $9.41 B |
| 10/05/2026 | $98.74 | $98.94 (0.2%) | $100.21 | $97.58 | 738.80 K | $9.42 B |
| 10/02/2026 | $98.68 | $98.64 (-0.04%) | $99.53 | $97.79 | 580.10 K | $9.39 B |
| 10/01/2026 | $96.31 | $97.79 (1.54%) | $97.93 | $95.19 | 599.75 K | $9.31 B |
| 09/30/2026 | $97.70 | $96.42 (-1.31%) | $97.96 | $96.33 | 648.11 K | $9.18 B |
| 09/29/2026 | $96.64 | $97.42 (0.81%) | $98.28 | $96.58 | 610.81 K | $9.27 B |
| 09/28/2026 | $96.63 | $97.07 (0.46%) | $97.82 | $95.60 | 592.31 K | $9.24 B |
| 09/25/2026 | $96.87 | $97.15 (0.29%) | $97.94 | $96.47 | 710.82 K | $9.25 B |
| 09/24/2026 | $96.13 | $96.84 (0.74%) | $97.12 | $95.35 | 1.11 M | $9.22 B |
| 09/23/2026 | $94.86 | $96.58 (1.81%) | $97.50 | $94.52 | 782.70 K | $9.19 B |
| 09/22/2026 | $94.42 | $94.52 (0.11%) | $94.71 | $93.78 | 594.71 K | $9.00 B |
| 09/21/2026 | $93.61 | $93.39 (-0.24%) | $94.00 | $92.84 | 843.10 K | $8.89 B |
| 09/18/2026 | $92.01 | $93.49 (1.61%) | $93.64 | $91.11 | 2.77 M | $8.90 B |
| 09/17/2026 | $92.40 | $92.19 (-0.23%) | $93.90 | $91.50 | 931.86 K | $8.78 B |
| 09/16/2026 | $93.60 | $92.32 (-1.37%) | $93.82 | $91.61 | 1.08 M | $8.79 B |
| 09/15/2026 | $93.59 | $93.10 (-0.52%) | $94.40 | $91.89 | 979.84 K | $8.86 B |
| 09/14/2026 | $92.00 | $93.61 (1.75%) | $94.03 | $91.46 | 809.10 K | $8.91 B |
| 09/11/2026 | $93.52 | $92.72 (-0.86%) | $93.89 | $92.03 | 832.22 K | $8.83 B |
| 09/10/2026 | $93.58 | $92.72 (-0.92%) | $94.63 | $92.53 | 827.73 K | $8.83 B |
| 09/09/2026 | $94.08 | $94.75 (0.71%) | $95.10 | $93.57 | 889.80 K | $9.02 B |
| 09/08/2026 | $93.35 | $94.75 (1.5%) | $95.13 | $92.30 | 1.07 M | $9.02 B |
| 09/04/2026 | $92.14 | $93.33 (1.29%) | $93.61 | $91.03 | 1.37 M | $8.89 B |
| 09/03/2026 | $99.00 | $92.37 (-6.7%) | $99.45 | $91.21 | 1.94 M | $8.79 B |
| 09/02/2026 | $98.30 | $99.15 (0.86%) | $100.18 | $97.32 | 941.14 K | $9.44 B |
| 09/01/2026 | $97.00 | $97.96 (0.99%) | $98.76 | $96.86 | 857.30 K | $9.33 B |
| 08/31/2026 | $99.41 | $97.81 (-1.61%) | $99.41 | $97.69 | 1.25 M | $9.31 B |
| 08/28/2026 | $100.05 | $99.03 (-1.02%) | $100.49 | $97.85 | 497.82 K | $9.57 B |
| 08/27/2026 | $99.58 | $99.45 (-0.13%) | $100.22 | $99.26 | 575.76 K | $9.61 B |
| 08/26/2026 | $100.00 | $100.35 (0.35%) | $100.80 | $98.96 | 672.54 K | $9.69 B |
| 08/25/2026 | $100.35 | $99.56 (-0.79%) | $100.73 | $98.79 | 840.30 K | $9.62 B |
| 08/24/2026 | $100.00 | $99.48 (-0.52%) | $100.22 | $98.63 | 751.90 K | $9.61 B |
| 08/21/2026 | $97.57 | $99.44 (1.92%) | $99.92 | $97.02 | 688.41 K | $9.61 B |
| 08/20/2026 | $96.30 | $97.79 (1.55%) | $99.09 | $95.75 | 683.30 K | $9.45 B |
| 08/19/2026 | $97.16 | $97.43 (0.28%) | $98.52 | $97.02 | 586.54 K | $9.41 B |
| 08/18/2026 | $97.73 | $96.37 (-1.39%) | $98.51 | $95.94 | 653.90 K | $9.31 B |
| 08/17/2026 | $97.82 | $97.50 (-0.33%) | $99.32 | $97.41 | 621.20 K | $9.42 B |
| 08/14/2026 | $96.27 | $98.38 (2.19%) | $98.39 | $96.09 | 612.71 K | $9.50 B |
| 08/13/2026 | $98.77 | $96.67 (-2.13%) | $98.91 | $96.40 | 456.45 K | $9.34 B |
| 08/12/2026 | $98.62 | $97.92 (-0.71%) | $98.78 | $97.02 | 444.14 K | $9.46 B |
| 08/11/2026 | $99.05 | $98.81 (-0.24%) | $100.31 | $98.73 | 427.90 K | $9.55 B |
| 08/10/2026 | $99.37 | $98.66 (-0.71%) | $99.45 | $97.97 | 333.00 K | $9.53 B |
| 08/07/2026 | $98.18 | $99.64 (1.49%) | $100.10 | $97.91 | 329.40 K | $9.63 B |
| 08/06/2026 | $99.44 | $98.23 (-1.22%) | $99.44 | $97.89 | 322.84 K | $9.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
