5 DAY PERFORMANCE
+8.59%
1 MONTH PERFORMANCE
+5.42%
3 MONTH PERFORMANCE
+4.59%
6 MONTH PERFORMANCE
+1.59%
YEAR-TO-DATE PERFORMANCE
+26.73%
1 YEAR PERFORMANCE
+35.84%
Toro Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $98.18 | $99.71 (1.56%) | $99.91 | $97.91 | 53.26 K | $9.57 B |
| 08/06/2026 | $99.44 | $98.23 (-1.22%) | $99.44 | $97.89 | 322.84 K | $9.49 B |
| 08/05/2026 | $99.31 | $98.92 (-0.39%) | $99.96 | $98.30 | 518.60 K | $9.56 B |
| 08/04/2026 | $94.92 | $99.09 (4.39%) | $99.34 | $94.61 | 648.20 K | $9.57 B |
| 08/03/2026 | $92.76 | $95.18 (2.61%) | $95.28 | $92.76 | 688.11 K | $9.19 B |
| 07/31/2026 | $91.57 | $91.87 (0.33%) | $93.37 | $90.24 | 619.80 K | $8.87 B |
| 07/30/2026 | $92.42 | $91.58 (-0.91%) | $93.19 | $90.62 | 668.10 K | $8.85 B |
| 07/29/2026 | $94.42 | $92.34 (-2.2%) | $94.52 | $92.07 | 458.13 K | $8.92 B |
| 07/28/2026 | $95.63 | $95.33 (-0.31%) | $96.64 | $95.00 | 525.81 K | $9.21 B |
| 07/27/2026 | $94.03 | $94.59 (0.6%) | $94.95 | $93.91 | 434.70 K | $9.14 B |
| 07/24/2026 | $92.25 | $93.76 (1.64%) | $93.92 | $91.49 | 412.50 K | $9.06 B |
| 07/23/2026 | $93.54 | $91.58 (-2.1%) | $95.67 | $91.26 | 696.83 K | $8.85 B |
| 07/22/2026 | $93.64 | $94.86 (1.3%) | $95.24 | $93.64 | 541.80 K | $9.16 B |
| 07/21/2026 | $94.32 | $93.24 (-1.15%) | $94.87 | $92.47 | 875.64 K | $9.01 B |
| 07/20/2026 | $94.43 | $93.60 (-0.88%) | $94.75 | $92.99 | 452.11 K | $9.04 B |
| 07/17/2026 | $95.77 | $94.42 (-1.41%) | $96.90 | $93.45 | 582.90 K | $9.12 B |
| 07/16/2026 | $93.98 | $95.91 (2.05%) | $96.42 | $93.37 | 460.20 K | $9.26 B |
| 07/15/2026 | $92.29 | $93.99 (1.84%) | $94.53 | $92.29 | 674.80 K | $9.08 B |
| 07/14/2026 | $94.68 | $92.72 (-2.07%) | $94.97 | $91.49 | 578.15 K | $8.96 B |
| 07/13/2026 | $93.46 | $93.35 (-0.12%) | $94.75 | $93.27 | 637.85 K | $9.02 B |
| 07/10/2026 | $93.28 | $93.33 (0.05%) | $94.70 | $93.16 | 573.73 K | $9.02 B |
| 07/09/2026 | $93.12 | $93.40 (0.3%) | $93.90 | $92.62 | 739.40 K | $9.02 B |
| 07/08/2026 | $93.86 | $92.70 (-1.24%) | $93.93 | $92.25 | 497.90 K | $8.95 B |
| 07/07/2026 | $96.89 | $94.63 (-2.33%) | $96.89 | $94.34 | 438.23 K | $9.14 B |
| 07/06/2026 | $97.05 | $97.06 (0.01%) | $97.76 | $95.82 | 434.60 K | $9.38 B |
| 07/02/2026 | $97.27 | $97.08 (-0.2%) | $98.08 | $96.36 | 517.25 K | $9.38 B |
| 07/01/2026 | $97.28 | $96.98 (-0.31%) | $97.70 | $95.95 | 619.70 K | $9.37 B |
| 06/30/2026 | $97.09 | $97.42 (0.34%) | $97.97 | $96.19 | 674.80 K | $9.41 B |
| 06/29/2026 | $95.86 | $97.66 (1.88%) | $97.67 | $95.52 | 565.51 K | $9.43 B |
| 06/26/2026 | $96.81 | $96.83 (0.02%) | $98.08 | $96.00 | 1.18 M | $9.35 B |
| 06/25/2026 | $95.08 | $97.05 (2.07%) | $98.02 | $94.03 | 753.54 K | $9.38 B |
| 06/24/2026 | $91.12 | $94.78 (4.02%) | $95.34 | $90.69 | 1.33 M | $9.16 B |
| 06/23/2026 | $91.37 | $91.16 (-0.23%) | $93.70 | $90.60 | 663.30 K | $8.81 B |
| 06/22/2026 | $92.86 | $92.19 (-0.72%) | $93.68 | $91.26 | 1.18 M | $8.91 B |
| 06/18/2026 | $91.31 | $92.61 (1.42%) | $93.53 | $91.31 | 1.25 M | $8.95 B |
| 06/17/2026 | $90.56 | $90.87 (0.34%) | $92.44 | $90.29 | 891.03 K | $8.78 B |
| 06/16/2026 | $88.89 | $90.72 (2.06%) | $90.81 | $88.61 | 920.45 K | $8.76 B |
| 06/15/2026 | $92.10 | $88.84 (-3.54%) | $92.92 | $88.54 | 1.15 M | $8.58 B |
| 06/12/2026 | $92.68 | $90.74 (-2.09%) | $93.13 | $89.88 | 1.07 M | $8.77 B |
| 06/11/2026 | $92.18 | $92.21 (0.03%) | $93.55 | $91.69 | 1.17 M | $8.91 B |
| 06/10/2026 | $92.44 | $91.25 (-1.29%) | $92.82 | $90.93 | 1.16 M | $8.81 B |
| 06/09/2026 | $90.14 | $91.92 (1.97%) | $92.56 | $90.14 | 1.27 M | $8.88 B |
| 06/08/2026 | $87.31 | $89.94 (3.01%) | $90.70 | $87.31 | 1.41 M | $8.69 B |
| 06/05/2026 | $89.53 | $87.21 (-2.59%) | $89.53 | $84.25 | 1.42 M | $8.42 B |
| 06/04/2026 | $93.50 | $88.83 (-4.99%) | $95.04 | $88.26 | 2.85 M | $8.58 B |
| 06/03/2026 | $90.14 | $90.95 (0.9%) | $91.13 | $89.36 | 1.52 M | $8.79 B |
| 06/02/2026 | $89.50 | $89.87 (0.41%) | $90.05 | $87.89 | 1.40 M | $8.68 B |
| 06/01/2026 | $89.00 | $89.98 (1.1%) | $90.84 | $87.53 | 897.92 K | $8.69 B |
| 05/29/2026 | $89.78 | $89.88 (0.11%) | $90.36 | $88.93 | 975.10 K | $8.81 B |
| 05/28/2026 | $90.95 | $90.25 (-0.77%) | $91.17 | $89.24 | 727.24 K | $8.84 B |
| 05/27/2026 | $91.95 | $91.61 (-0.37%) | $92.60 | $91.24 | 651.00 K | $8.98 B |
| 05/26/2026 | $90.84 | $91.57 (0.8%) | $91.66 | $89.32 | 962.81 K | $8.97 B |
| 05/22/2026 | $90.29 | $90.80 (0.56%) | $91.36 | $88.98 | 763.70 K | $8.90 B |
| 05/21/2026 | $88.47 | $89.85 (1.56%) | $90.27 | $87.30 | 909.00 K | $8.81 B |
| 05/20/2026 | $89.18 | $89.13 (-0.06%) | $89.71 | $86.95 | 699.40 K | $8.73 B |
| 05/19/2026 | $89.85 | $89.22 (-0.7%) | $90.07 | $88.20 | 773.50 K | $8.74 B |
| 05/18/2026 | $88.60 | $89.49 (1%) | $89.80 | $88.08 | 473.70 K | $8.77 B |
| 05/15/2026 | $90.36 | $88.68 (-1.86%) | $90.62 | $87.94 | 753.10 K | $8.69 B |
| 05/14/2026 | $91.61 | $89.46 (-2.35%) | $92.38 | $89.26 | 1.40 M | $8.77 B |
| 05/13/2026 | $94.85 | $91.01 (-4.05%) | $94.85 | $89.88 | 901.62 K | $8.92 B |
| 05/12/2026 | $95.13 | $94.72 (-0.43%) | $95.22 | $93.38 | 583.80 K | $9.28 B |
| 05/11/2026 | $95.63 | $94.96 (-0.7%) | $95.84 | $94.17 | 559.90 K | $9.31 B |
| 05/08/2026 | $95.66 | $95.50 (-0.17%) | $95.84 | $94.67 | 474.00 K | $9.36 B |
| 05/07/2026 | $96.75 | $95.38 (-1.42%) | $97.46 | $95.18 | 575.63 K | $9.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
