5 DAY PERFORMANCE
+7.72%
1 MONTH PERFORMANCE
+9.87%
3 MONTH PERFORMANCE
+6.67%
6 MONTH PERFORMANCE
+26.97%
YEAR-TO-DATE PERFORMANCE
+26.73%
1 YEAR PERFORMANCE
+41.87%
Toro Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $92.86 | $92.19 (-0.72%) | $93.68 | $91.26 | 1.18 M | $8.91 B |
| 06/18/2026 | $91.31 | $92.61 (1.42%) | $93.53 | $91.31 | 1.25 M | $8.95 B |
| 06/17/2026 | $90.56 | $90.87 (0.34%) | $92.44 | $90.29 | 891.03 K | $8.78 B |
| 06/16/2026 | $88.89 | $90.72 (2.06%) | $90.81 | $88.61 | 920.45 K | $8.76 B |
| 06/15/2026 | $92.10 | $88.84 (-3.54%) | $92.92 | $88.54 | 1.15 M | $8.58 B |
| 06/12/2026 | $92.68 | $90.74 (-2.09%) | $93.13 | $89.88 | 1.07 M | $8.77 B |
| 06/11/2026 | $92.18 | $92.21 (0.03%) | $93.55 | $91.69 | 1.17 M | $8.91 B |
| 06/10/2026 | $92.44 | $91.25 (-1.29%) | $92.82 | $90.93 | 1.16 M | $8.81 B |
| 06/09/2026 | $90.14 | $91.92 (1.97%) | $92.56 | $90.14 | 1.27 M | $8.88 B |
| 06/08/2026 | $87.31 | $89.94 (3.01%) | $90.70 | $87.31 | 1.41 M | $8.69 B |
| 06/05/2026 | $89.53 | $87.21 (-2.59%) | $89.53 | $84.25 | 1.42 M | $8.42 B |
| 06/04/2026 | $93.50 | $88.83 (-4.99%) | $95.04 | $88.26 | 2.85 M | $8.58 B |
| 06/03/2026 | $90.14 | $90.95 (0.9%) | $91.13 | $89.36 | 1.52 M | $8.79 B |
| 06/02/2026 | $89.50 | $89.87 (0.41%) | $90.05 | $87.89 | 1.40 M | $8.68 B |
| 06/01/2026 | $89.00 | $89.98 (1.1%) | $90.84 | $87.53 | 897.92 K | $8.69 B |
| 05/29/2026 | $89.78 | $89.88 (0.11%) | $90.36 | $88.93 | 975.10 K | $8.81 B |
| 05/28/2026 | $90.95 | $90.25 (-0.77%) | $91.17 | $89.24 | 727.24 K | $8.84 B |
| 05/27/2026 | $91.95 | $91.61 (-0.37%) | $92.60 | $91.24 | 651.00 K | $8.98 B |
| 05/26/2026 | $90.84 | $91.57 (0.8%) | $91.66 | $89.32 | 962.81 K | $8.97 B |
| 05/22/2026 | $90.29 | $90.80 (0.56%) | $91.36 | $88.98 | 763.70 K | $8.90 B |
| 05/21/2026 | $88.47 | $89.85 (1.56%) | $90.27 | $87.30 | 909.00 K | $8.81 B |
| 05/20/2026 | $89.18 | $89.13 (-0.06%) | $89.71 | $86.95 | 699.40 K | $8.73 B |
| 05/19/2026 | $89.85 | $89.22 (-0.7%) | $90.07 | $88.20 | 773.50 K | $8.74 B |
| 05/18/2026 | $88.60 | $89.49 (1%) | $89.80 | $88.08 | 473.70 K | $8.77 B |
| 05/15/2026 | $90.36 | $88.68 (-1.86%) | $90.62 | $87.94 | 753.10 K | $8.69 B |
| 05/14/2026 | $91.61 | $89.46 (-2.35%) | $92.38 | $89.26 | 1.40 M | $8.77 B |
| 05/13/2026 | $94.85 | $91.01 (-4.05%) | $94.85 | $89.88 | 901.62 K | $8.92 B |
| 05/12/2026 | $95.13 | $94.72 (-0.43%) | $95.22 | $93.38 | 583.80 K | $9.28 B |
| 05/11/2026 | $95.63 | $94.96 (-0.7%) | $95.84 | $94.17 | 559.90 K | $9.31 B |
| 05/08/2026 | $95.66 | $95.50 (-0.17%) | $95.84 | $94.67 | 474.00 K | $9.36 B |
| 05/07/2026 | $96.75 | $95.38 (-1.42%) | $97.46 | $95.18 | 575.63 K | $9.35 B |
| 05/06/2026 | $95.16 | $95.93 (0.81%) | $96.57 | $94.74 | 568.40 K | $9.40 B |
| 05/05/2026 | $93.63 | $94.04 (0.44%) | $94.73 | $92.59 | 607.41 K | $9.22 B |
| 05/04/2026 | $93.61 | $93.40 (-0.22%) | $94.64 | $92.98 | 616.29 K | $9.15 B |
| 05/01/2026 | $95.24 | $94.07 (-1.23%) | $95.84 | $93.48 | 554.05 K | $9.22 B |
| 04/30/2026 | $93.85 | $95.17 (1.41%) | $96.19 | $93.85 | 662.32 K | $9.33 B |
| 04/29/2026 | $94.75 | $93.75 (-1.06%) | $95.23 | $93.38 | 626.52 K | $9.19 B |
| 04/28/2026 | $96.26 | $94.73 (-1.59%) | $96.27 | $93.72 | 559.20 K | $9.28 B |
| 04/27/2026 | $95.51 | $95.70 (0.2%) | $96.48 | $94.56 | 669.10 K | $9.38 B |
| 04/24/2026 | $95.84 | $95.23 (-0.64%) | $96.54 | $94.96 | 453.40 K | $9.33 B |
| 04/23/2026 | $94.86 | $96.26 (1.48%) | $96.39 | $94.73 | 533.70 K | $9.43 B |
| 04/22/2026 | $95.07 | $94.51 (-0.59%) | $95.45 | $94.33 | 682.40 K | $9.26 B |
| 04/21/2026 | $94.01 | $94.51 (0.53%) | $95.68 | $94.01 | 519.20 K | $9.26 B |
| 04/20/2026 | $92.65 | $93.98 (1.44%) | $94.19 | $91.99 | 1.07 M | $9.21 B |
| 04/17/2026 | $92.76 | $92.90 (0.15%) | $95.46 | $92.30 | 982.25 K | $9.10 B |
| 04/16/2026 | $92.63 | $92.75 (0.13%) | $93.34 | $91.73 | 832.12 K | $9.09 B |
| 04/15/2026 | $97.03 | $92.79 (-4.37%) | $97.44 | $91.87 | 1.14 M | $9.09 B |
| 04/14/2026 | $97.45 | $97.62 (0.17%) | $98.23 | $96.98 | 519.65 K | $9.57 B |
| 04/13/2026 | $96.82 | $97.74 (0.95%) | $97.78 | $96.10 | 476.72 K | $9.58 B |
| 04/10/2026 | $98.40 | $96.87 (-1.55%) | $98.50 | $96.32 | 493.47 K | $9.49 B |
| 04/09/2026 | $97.04 | $98.13 (1.12%) | $98.49 | $96.80 | 454.60 K | $9.62 B |
| 04/08/2026 | $96.29 | $97.47 (1.23%) | $98.13 | $96.27 | 857.30 K | $9.55 B |
| 04/07/2026 | $93.11 | $94.04 (1%) | $94.49 | $92.82 | 585.33 K | $9.22 B |
| 04/06/2026 | $92.01 | $93.46 (1.58%) | $93.48 | $91.75 | 469.61 K | $9.16 B |
| 04/02/2026 | $91.88 | $92.70 (0.89%) | $93.91 | $90.92 | 512.04 K | $9.08 B |
| 04/01/2026 | $93.82 | $93.49 (-0.35%) | $94.56 | $93.23 | 678.51 K | $9.16 B |
| 03/31/2026 | $92.61 | $93.44 (0.9%) | $94.50 | $91.13 | 733.53 K | $9.16 B |
| 03/30/2026 | $92.74 | $91.41 (-1.43%) | $92.74 | $90.70 | 620.10 K | $8.96 B |
| 03/27/2026 | $93.47 | $92.30 (-1.25%) | $94.06 | $91.86 | 587.50 K | $9.05 B |
| 03/26/2026 | $95.43 | $93.81 (-1.7%) | $96.18 | $93.55 | 600.52 K | $9.19 B |
| 03/25/2026 | $96.20 | $95.66 (-0.56%) | $96.79 | $94.43 | 546.53 K | $9.37 B |
| 03/24/2026 | $92.75 | $95.26 (2.71%) | $96.52 | $92.56 | 680.50 K | $9.34 B |
| 03/23/2026 | $94.96 | $93.52 (-1.52%) | $96.42 | $93.39 | 988.90 K | $9.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
