5 DAY PERFORMANCE
+8.93%
1 MONTH PERFORMANCE
+4.39%
3 MONTH PERFORMANCE
-5.89%
6 MONTH PERFORMANCE
+12.14%
YEAR-TO-DATE PERFORMANCE
-4.08%
1 YEAR PERFORMANCE
-10.86%
The Toro Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $71.19 | $71.19 (0%) | $72.04 | $70.79 | 826.40 K | $7.03 B |
| 12/04/2025 | $71.27 | $71.32 (0.07%) | $71.86 | $70.70 | 833.11 K | $7.05 B |
| 12/03/2025 | $70.57 | $71.23 (0.94%) | $71.55 | $70.25 | 953.60 K | $7.04 B |
| 12/02/2025 | $70.79 | $70.23 (-0.79%) | $70.86 | $69.83 | 902.13 K | $6.94 B |
| 12/01/2025 | $69.42 | $70.53 (1.6%) | $71.49 | $69.26 | 1.35 M | $6.97 B |
| 11/28/2025 | $70.27 | $69.74 (-0.75%) | $70.70 | $69.74 | 425.32 K | $6.89 B |
| 11/26/2025 | $70.25 | $70.38 (0.19%) | $71.26 | $69.81 | 883.43 K | $6.95 B |
| 11/25/2025 | $70.30 | $71.37 (1.52%) | $71.79 | $70.30 | 701.01 K | $7.05 B |
| 11/24/2025 | $70.75 | $69.76 (-1.4%) | $71.29 | $69.69 | 890.30 K | $6.89 B |
| 11/21/2025 | $68.31 | $69.99 (2.46%) | $70.55 | $67.64 | 814.84 K | $6.92 B |
| 11/20/2025 | $69.57 | $67.99 (-2.27%) | $70.05 | $67.85 | 694.53 K | $6.72 B |
| 11/19/2025 | $69.37 | $68.69 (-0.98%) | $69.86 | $68.13 | 566.71 K | $6.79 B |
| 11/18/2025 | $69.29 | $69.38 (0.13%) | $70.15 | $68.81 | 665.80 K | $6.85 B |
| 11/17/2025 | $70.45 | $69.71 (-1.05%) | $70.66 | $69.58 | 903.91 K | $6.89 B |
| 11/14/2025 | $71.31 | $70.29 (-1.43%) | $71.36 | $70.11 | 721.23 K | $6.94 B |
| 11/13/2025 | $73.15 | $71.60 (-2.12%) | $73.78 | $71.15 | 579.70 K | $7.07 B |
| 11/12/2025 | $72.25 | $73.00 (1.04%) | $73.20 | $72.12 | 446.01 K | $7.21 B |
| 11/11/2025 | $72.30 | $72.32 (0.03%) | $72.98 | $71.91 | 532.00 K | $7.15 B |
| 11/10/2025 | $73.09 | $72.21 (-1.2%) | $73.09 | $71.34 | 696.24 K | $7.13 B |
| 11/07/2025 | $72.83 | $72.75 (-0.11%) | $73.68 | $71.74 | 801.91 K | $7.19 B |
| 11/06/2025 | $74.37 | $73.60 (-1.04%) | $74.98 | $73.56 | 669.33 K | $7.27 B |
| 11/05/2025 | $73.48 | $74.00 (0.71%) | $74.91 | $73.27 | 524.20 K | $7.31 B |
| 11/04/2025 | $74.01 | $73.40 (-0.82%) | $74.35 | $72.99 | 666.20 K | $7.25 B |
| 11/03/2025 | $74.16 | $74.21 (0.07%) | $74.38 | $73.07 | 823.34 K | $7.33 B |
| 10/31/2025 | $74.74 | $74.73 (-0.01%) | $75.17 | $74.10 | 801.53 K | $7.38 B |
| 10/30/2025 | $74.79 | $75.08 (0.39%) | $76.29 | $74.65 | 723.30 K | $7.42 B |
| 10/29/2025 | $74.33 | $75.18 (1.14%) | $76.26 | $74.04 | 806.20 K | $7.43 B |
| 10/28/2025 | $74.58 | $74.77 (0.25%) | $75.64 | $74.28 | 488.90 K | $7.39 B |
| 10/27/2025 | $75.00 | $74.53 (-0.63%) | $75.57 | $74.27 | 380.42 K | $7.36 B |
| 10/24/2025 | $75.24 | $74.58 (-0.88%) | $75.48 | $74.55 | 459.35 K | $7.37 B |
| 10/23/2025 | $74.10 | $74.74 (0.86%) | $74.98 | $73.45 | 463.60 K | $7.38 B |
| 10/22/2025 | $75.63 | $73.98 (-2.18%) | $76.09 | $73.96 | 617.74 K | $7.31 B |
| 10/21/2025 | $74.47 | $75.66 (1.6%) | $76.32 | $74.13 | 390.23 K | $7.48 B |
| 10/20/2025 | $74.42 | $74.62 (0.27%) | $75.04 | $74.30 | 486.21 K | $7.37 B |
| 10/17/2025 | $74.11 | $74.14 (0.04%) | $74.53 | $73.68 | 456.40 K | $7.33 B |
| 10/16/2025 | $74.73 | $74.18 (-0.74%) | $74.84 | $73.23 | 451.63 K | $7.33 B |
| 10/15/2025 | $74.76 | $74.33 (-0.58%) | $75.22 | $73.97 | 562.80 K | $7.34 B |
| 10/14/2025 | $72.34 | $74.65 (3.19%) | $75.26 | $72.00 | 616.03 K | $7.38 B |
| 10/13/2025 | $73.40 | $72.94 (-0.63%) | $73.40 | $72.52 | 522.40 K | $7.21 B |
| 10/10/2025 | $74.26 | $72.70 (-2.1%) | $74.93 | $72.52 | 635.75 K | $7.18 B |
| 10/09/2025 | $77.02 | $74.24 (-3.61%) | $77.38 | $73.81 | 731.35 K | $7.33 B |
| 10/08/2025 | $77.34 | $76.97 (-0.48%) | $78.37 | $76.64 | 954.79 K | $7.60 B |
| 10/07/2025 | $76.48 | $77.08 (0.78%) | $77.62 | $76.39 | 839.00 K | $7.62 B |
| 10/06/2025 | $77.00 | $76.60 (-0.52%) | $77.07 | $75.80 | 839.95 K | $7.57 B |
| 10/03/2025 | $76.55 | $76.86 (0.4%) | $77.55 | $76.27 | 737.10 K | $7.59 B |
| 10/02/2025 | $75.90 | $76.48 (0.76%) | $76.99 | $75.48 | 432.32 K | $7.56 B |
| 10/01/2025 | $75.95 | $75.96 (0.01%) | $76.88 | $75.31 | 566.72 K | $7.50 B |
| 09/30/2025 | $76.09 | $76.20 (0.14%) | $76.60 | $75.65 | 498.21 K | $7.53 B |
| 09/29/2025 | $77.08 | $76.12 (-1.25%) | $77.08 | $75.51 | 481.60 K | $7.52 B |
| 09/26/2025 | $76.12 | $76.39 (0.35%) | $76.63 | $75.53 | 454.93 K | $7.55 B |
| 09/25/2025 | $76.00 | $75.68 (-0.42%) | $76.54 | $75.36 | 454.40 K | $7.48 B |
| 09/24/2025 | $76.95 | $76.45 (-0.65%) | $77.51 | $76.23 | 513.60 K | $7.55 B |
| 09/23/2025 | $77.63 | $77.11 (-0.67%) | $78.75 | $76.67 | 576.40 K | $7.62 B |
| 09/22/2025 | $77.94 | $77.44 (-0.64%) | $78.80 | $77.11 | 648.01 K | $7.65 B |
| 09/19/2025 | $79.96 | $78.24 (-2.15%) | $79.96 | $77.85 | 1.25 M | $7.73 B |
| 09/18/2025 | $79.39 | $79.94 (0.69%) | $80.58 | $79.00 | 543.70 K | $7.90 B |
| 09/17/2025 | $79.83 | $79.13 (-0.88%) | $81.30 | $78.80 | 631.30 K | $7.82 B |
| 09/16/2025 | $79.65 | $79.51 (-0.18%) | $79.98 | $78.62 | 1.28 M | $7.86 B |
| 09/15/2025 | $79.58 | $79.59 (0.01%) | $79.92 | $79.12 | 549.90 K | $7.86 B |
| 09/12/2025 | $79.80 | $79.28 (-0.65%) | $79.81 | $78.80 | 717.52 K | $7.83 B |
| 09/11/2025 | $78.65 | $79.92 (1.61%) | $80.15 | $78.47 | 728.30 K | $7.90 B |
| 09/10/2025 | $78.45 | $78.49 (0.05%) | $79.24 | $78.16 | 709.03 K | $7.75 B |
| 09/09/2025 | $81.07 | $78.77 (-2.84%) | $81.24 | $78.56 | 792.90 K | $7.78 B |
| 09/08/2025 | $81.69 | $81.39 (-0.37%) | $81.75 | $80.40 | 733.22 K | $8.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
