5 DAY PERFORMANCE
-11.54%
1 MONTH PERFORMANCE
-5.19%
3 MONTH PERFORMANCE
+0.63%
6 MONTH PERFORMANCE
+8.60%
YEAR-TO-DATE PERFORMANCE
+9.87%
1 YEAR PERFORMANCE
+0.16%
Trane Technologies plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $488.30 | $491.59 (0.67%) | $495.55 | $481.65 | 1.63 M | $109.67 B |
| 06/18/2026 | $482.18 | $483.40 (0.25%) | $491.83 | $478.37 | 1.54 M | $107.85 B |
| 06/17/2026 | $476.00 | $472.51 (-0.73%) | $483.82 | $471.32 | 884.73 K | $105.42 B |
| 06/16/2026 | $476.41 | $475.34 (-0.22%) | $484.41 | $474.73 | 1.10 M | $106.05 B |
| 06/15/2026 | $468.12 | $472.54 (0.94%) | $477.46 | $463.48 | 1.33 M | $105.42 B |
| 06/12/2026 | $464.17 | $458.25 (-1.28%) | $465.37 | $454.17 | 1.23 M | $102.24 B |
| 06/11/2026 | $454.72 | $460.14 (1.19%) | $462.29 | $449.65 | 1.95 M | $102.66 B |
| 06/10/2026 | $468.27 | $449.12 (-4.09%) | $474.00 | $439.42 | 1.40 M | $100.20 B |
| 06/09/2026 | $462.39 | $470.76 (1.81%) | $472.43 | $459.17 | 1.60 M | $105.03 B |
| 06/08/2026 | $462.82 | $458.92 (-0.84%) | $466.16 | $457.21 | 1.09 M | $102.39 B |
| 06/05/2026 | $457.56 | $456.84 (-0.16%) | $460.61 | $452.13 | 1.21 M | $101.92 B |
| 06/04/2026 | $465.73 | $463.76 (-0.42%) | $465.73 | $457.20 | 1.19 M | $103.46 B |
| 06/03/2026 | $461.01 | $465.84 (1.05%) | $471.79 | $460.12 | 1.13 M | $103.93 B |
| 06/02/2026 | $453.63 | $458.92 (1.17%) | $462.79 | $451.10 | 1.96 M | $102.39 B |
| 06/01/2026 | $448.26 | $448.47 (0.05%) | $451.83 | $440.95 | 1.27 M | $100.05 B |
| 05/29/2026 | $452.77 | $451.30 (-0.32%) | $458.55 | $451.22 | 2.65 M | $100.69 B |
| 05/28/2026 | $455.26 | $452.26 (-0.66%) | $456.52 | $446.82 | 1.45 M | $100.90 B |
| 05/27/2026 | $465.66 | $457.68 (-1.71%) | $466.82 | $457.44 | 1.44 M | $102.11 B |
| 05/26/2026 | $457.14 | $461.43 (0.94%) | $463.97 | $455.24 | 1.39 M | $102.95 B |
| 05/22/2026 | $449.00 | $451.02 (0.45%) | $458.39 | $444.09 | 1.19 M | $100.62 B |
| 05/21/2026 | $453.11 | $447.64 (-1.21%) | $453.11 | $445.03 | 1.16 M | $99.87 B |
| 05/20/2026 | $449.28 | $451.69 (0.54%) | $456.21 | $446.32 | 1.81 M | $100.77 B |
| 05/19/2026 | $457.53 | $448.01 (-2.08%) | $457.53 | $446.46 | 1.29 M | $99.95 B |
| 05/18/2026 | $466.19 | $460.42 (-1.24%) | $467.61 | $457.86 | 955.68 K | $102.72 B |
| 05/15/2026 | $473.96 | $466.60 (-1.55%) | $473.96 | $464.87 | 1.06 M | $104.10 B |
| 05/14/2026 | $473.30 | $481.67 (1.77%) | $481.98 | $470.85 | 746.64 K | $107.46 B |
| 05/13/2026 | $469.95 | $471.02 (0.23%) | $475.15 | $466.00 | 1.48 M | $105.08 B |
| 05/12/2026 | $473.77 | $467.66 (-1.29%) | $473.83 | $464.05 | 1.43 M | $104.33 B |
| 05/11/2026 | $467.75 | $476.50 (1.87%) | $478.82 | $466.12 | 1.53 M | $106.31 B |
| 05/08/2026 | $472.50 | $466.17 (-1.34%) | $474.30 | $465.71 | 1.18 M | $104.00 B |
| 05/07/2026 | $488.80 | $469.81 (-3.89%) | $491.61 | $468.32 | 1.57 M | $104.81 B |
| 05/06/2026 | $483.51 | $488.18 (0.97%) | $490.37 | $478.20 | 1.83 M | $108.91 B |
| 05/05/2026 | $490.55 | $477.45 (-2.67%) | $492.22 | $472.35 | 1.58 M | $106.52 B |
| 05/04/2026 | $484.49 | $486.50 (0.41%) | $486.78 | $480.13 | 1.29 M | $108.54 B |
| 05/01/2026 | $494.95 | $486.48 (-1.71%) | $501.19 | $485.16 | 1.08 M | $108.53 B |
| 04/30/2026 | $491.38 | $492.54 (0.24%) | $503.47 | $479.88 | 2.21 M | $109.89 B |
| 04/29/2026 | $483.13 | $479.37 (-0.78%) | $489.07 | $478.56 | 1.60 M | $106.95 B |
| 04/28/2026 | $481.71 | $480.75 (-0.2%) | $484.76 | $475.82 | 1.37 M | $107.26 B |
| 04/27/2026 | $490.12 | $485.90 (-0.86%) | $493.69 | $483.58 | 1.40 M | $108.40 B |
| 04/24/2026 | $485.53 | $486.42 (0.18%) | $489.00 | $482.96 | 938.57 K | $108.52 B |
| 04/23/2026 | $481.32 | $485.53 (0.87%) | $490.15 | $477.01 | 1.26 M | $108.32 B |
| 04/22/2026 | $479.43 | $477.19 (-0.47%) | $487.08 | $474.76 | 1.20 M | $106.46 B |
| 04/21/2026 | $480.00 | $479.12 (-0.18%) | $484.90 | $476.29 | 1.03 M | $106.89 B |
| 04/20/2026 | $475.31 | $477.24 (0.41%) | $479.15 | $472.97 | 745.22 K | $106.47 B |
| 04/17/2026 | $463.61 | $476.11 (2.7%) | $480.51 | $461.57 | 1.42 M | $106.22 B |
| 04/16/2026 | $463.82 | $460.27 (-0.77%) | $465.45 | $457.12 | 1.30 M | $102.69 B |
| 04/15/2026 | $466.87 | $462.56 (-0.92%) | $468.36 | $452.25 | 1.51 M | $103.20 B |
| 04/14/2026 | $475.08 | $470.57 (-0.95%) | $475.25 | $466.40 | 1.34 M | $104.98 B |
| 04/13/2026 | $466.00 | $472.94 (1.49%) | $473.09 | $463.39 | 1.17 M | $105.51 B |
| 04/10/2026 | $463.72 | $465.71 (0.43%) | $469.88 | $459.88 | 1.26 M | $103.90 B |
| 04/09/2026 | $448.84 | $460.11 (2.51%) | $461.28 | $448.42 | 1.16 M | $102.65 B |
| 04/08/2026 | $448.91 | $449.47 (0.12%) | $454.89 | $446.87 | 1.09 M | $100.28 B |
| 04/07/2026 | $428.50 | $431.85 (0.78%) | $432.66 | $426.57 | 1.09 M | $96.35 B |
| 04/06/2026 | $426.88 | $430.89 (0.94%) | $431.28 | $425.42 | 909.60 K | $96.13 B |
| 04/02/2026 | $418.25 | $427.07 (2.11%) | $436.00 | $417.70 | 1.14 M | $95.28 B |
| 04/01/2026 | $422.97 | $428.14 (1.22%) | $431.24 | $420.72 | 1.45 M | $95.52 B |
| 03/31/2026 | $405.11 | $416.74 (2.87%) | $419.82 | $405.11 | 1.44 M | $92.97 B |
| 03/30/2026 | $414.34 | $403.93 (-2.51%) | $415.14 | $403.14 | 1.72 M | $90.12 B |
| 03/27/2026 | $406.09 | $410.23 (1.02%) | $414.62 | $405.02 | 1.29 M | $91.52 B |
| 03/26/2026 | $430.00 | $407.13 (-5.32%) | $432.96 | $406.89 | 1.87 M | $90.83 B |
| 03/25/2026 | $436.66 | $434.00 (-0.61%) | $437.00 | $428.86 | 857.87 K | $96.83 B |
| 03/24/2026 | $420.40 | $430.08 (2.3%) | $434.21 | $419.07 | 1.36 M | $95.95 B |
| 03/23/2026 | $418.49 | $424.94 (1.54%) | $431.57 | $417.97 | 1.09 M | $94.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
