5 DAY PERFORMANCE
+1.41%
1 MONTH PERFORMANCE
-5.69%
3 MONTH PERFORMANCE
-11.54%
6 MONTH PERFORMANCE
+4.20%
YEAR-TO-DATE PERFORMANCE
+9.87%
1 YEAR PERFORMANCE
+5.17%
Trane Technologies plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $432.37 | $433.32 (0.22%) | $434.80 | $425.09 | 907.07 K | $96.67 B |
| 09/18/2026 | $420.87 | $429.11 (1.96%) | $429.28 | $420.87 | 2.10 M | $95.73 B |
| 09/17/2026 | $430.76 | $423.33 (-1.72%) | $430.80 | $417.80 | 909.94 K | $94.44 B |
| 09/16/2026 | $427.40 | $421.68 (-1.34%) | $430.00 | $416.97 | 944.71 K | $94.08 B |
| 09/15/2026 | $429.76 | $422.73 (-1.64%) | $429.76 | $413.97 | 1.60 M | $94.31 B |
| 09/14/2026 | $428.29 | $426.01 (-0.53%) | $429.08 | $420.44 | 1.13 M | $95.04 B |
| 09/11/2026 | $444.18 | $442.52 (-0.37%) | $446.32 | $441.79 | 873.56 K | $98.73 B |
| 09/10/2026 | $439.49 | $439.83 (0.08%) | $442.21 | $436.06 | 656.03 K | $98.13 B |
| 09/09/2026 | $444.15 | $444.17 (0%) | $447.21 | $440.00 | 900.21 K | $99.09 B |
| 09/08/2026 | $448.30 | $446.00 (-0.51%) | $450.00 | $445.29 | 954.80 K | $99.50 B |
| 09/04/2026 | $443.15 | $447.90 (1.07%) | $449.30 | $442.00 | 1.04 M | $99.93 B |
| 09/03/2026 | $441.36 | $445.19 (0.87%) | $446.11 | $436.85 | 976.82 K | $99.32 B |
| 09/02/2026 | $441.53 | $439.02 (-0.57%) | $442.59 | $434.00 | 820.14 K | $97.95 B |
| 09/01/2026 | $446.88 | $440.15 (-1.51%) | $448.89 | $438.18 | 821.58 K | $98.20 B |
| 08/31/2026 | $447.76 | $444.40 (-0.75%) | $448.10 | $443.33 | 1.10 M | $99.15 B |
| 08/28/2026 | $452.80 | $448.96 (-0.85%) | $456.99 | $446.26 | 728.23 K | $100.16 B |
| 08/27/2026 | $464.11 | $454.31 (-2.11%) | $465.56 | $453.51 | 839.73 K | $101.36 B |
| 08/26/2026 | $458.33 | $463.40 (1.11%) | $465.18 | $455.33 | 1.51 M | $103.38 B |
| 08/25/2026 | $458.36 | $455.25 (-0.68%) | $460.99 | $452.17 | 1.35 M | $101.57 B |
| 08/24/2026 | $453.55 | $452.96 (-0.13%) | $455.20 | $444.87 | 1.28 M | $101.06 B |
| 08/21/2026 | $455.41 | $453.43 (-0.43%) | $457.09 | $452.27 | 825.73 K | $101.16 B |
| 08/20/2026 | $454.50 | $451.10 (-0.75%) | $456.82 | $450.40 | 791.60 K | $100.64 B |
| 08/19/2026 | $465.78 | $455.48 (-2.21%) | $465.78 | $452.73 | 914.24 K | $101.62 B |
| 08/18/2026 | $470.22 | $463.37 (-1.46%) | $471.04 | $461.29 | 740.81 K | $103.38 B |
| 08/17/2026 | $480.67 | $475.32 (-1.11%) | $481.50 | $473.40 | 606.00 K | $106.04 B |
| 08/14/2026 | $477.64 | $480.20 (0.54%) | $481.26 | $474.86 | 552.71 K | $107.13 B |
| 08/13/2026 | $481.05 | $477.69 (-0.7%) | $483.62 | $474.25 | 606.20 K | $106.57 B |
| 08/12/2026 | $486.16 | $478.55 (-1.57%) | $493.71 | $478.16 | 829.34 K | $106.76 B |
| 08/11/2026 | $480.99 | $483.96 (0.62%) | $490.46 | $480.87 | 873.90 K | $107.97 B |
| 08/10/2026 | $485.53 | $476.99 (-1.76%) | $486.01 | $476.79 | 706.91 K | $106.42 B |
| 08/07/2026 | $479.72 | $482.31 (0.54%) | $483.28 | $476.78 | 996.50 K | $107.60 B |
| 08/06/2026 | $485.19 | $478.66 (-1.35%) | $488.68 | $478.15 | 824.70 K | $106.79 B |
| 08/05/2026 | $477.02 | $483.58 (1.38%) | $488.79 | $468.64 | 1.25 M | $107.89 B |
| 08/04/2026 | $461.72 | $472.24 (2.28%) | $474.70 | $455.85 | 1.45 M | $105.36 B |
| 08/03/2026 | $455.77 | $461.21 (1.19%) | $463.22 | $453.43 | 1.21 M | $102.90 B |
| 07/31/2026 | $453.62 | $454.95 (0.29%) | $459.49 | $450.51 | 2.20 M | $101.50 B |
| 07/30/2026 | $467.91 | $440.28 (-5.9%) | $467.91 | $439.82 | 3.21 M | $98.23 B |
| 07/29/2026 | $472.17 | $446.80 (-5.37%) | $472.17 | $444.33 | 2.38 M | $99.68 B |
| 07/28/2026 | $477.35 | $470.03 (-1.53%) | $478.68 | $460.62 | 1.56 M | $104.86 B |
| 07/27/2026 | $485.08 | $483.34 (-0.36%) | $488.56 | $474.43 | 751.40 K | $107.83 B |
| 07/24/2026 | $477.28 | $480.99 (0.78%) | $486.51 | $474.08 | 840.30 K | $107.31 B |
| 07/23/2026 | $472.22 | $479.71 (1.59%) | $480.68 | $470.88 | 718.75 K | $107.02 B |
| 07/22/2026 | $468.45 | $473.60 (1.1%) | $476.42 | $465.57 | 819.52 K | $105.66 B |
| 07/21/2026 | $474.42 | $469.89 (-0.95%) | $478.18 | $466.14 | 793.23 K | $104.83 B |
| 07/20/2026 | $474.70 | $468.16 (-1.38%) | $478.64 | $461.50 | 1.12 M | $104.45 B |
| 07/17/2026 | $465.76 | $469.98 (0.91%) | $474.33 | $459.75 | 1.93 M | $104.85 B |
| 07/16/2026 | $469.04 | $475.00 (1.27%) | $479.06 | $465.48 | 1.81 M | $105.97 B |
| 07/15/2026 | $485.21 | $480.20 (-1.03%) | $487.48 | $471.35 | 1.36 M | $107.13 B |
| 07/14/2026 | $484.02 | $483.55 (-0.1%) | $490.76 | $479.37 | 878.00 K | $107.88 B |
| 07/13/2026 | $475.73 | $479.90 (0.88%) | $483.55 | $471.97 | 683.80 K | $107.07 B |
| 07/10/2026 | $472.00 | $479.70 (1.63%) | $482.51 | $469.82 | 698.71 K | $107.02 B |
| 07/09/2026 | $482.33 | $472.00 (-2.14%) | $482.33 | $464.21 | 1.39 M | $105.30 B |
| 07/08/2026 | $468.71 | $472.29 (0.76%) | $474.90 | $466.20 | 841.13 K | $105.37 B |
| 07/07/2026 | $484.07 | $475.74 (-1.72%) | $484.07 | $467.01 | 829.11 K | $106.14 B |
| 07/06/2026 | $481.42 | $487.24 (1.21%) | $487.56 | $479.73 | 930.80 K | $108.70 B |
| 07/02/2026 | $484.40 | $478.13 (-1.29%) | $487.74 | $468.98 | 1.04 M | $106.67 B |
| 07/01/2026 | $485.00 | $484.58 (-0.09%) | $497.65 | $476.66 | 1.09 M | $108.11 B |
| 06/30/2026 | $483.00 | $491.16 (1.69%) | $494.54 | $482.88 | 1.41 M | $109.58 B |
| 06/29/2026 | $479.01 | $480.35 (0.28%) | $488.08 | $476.02 | 1.21 M | $107.17 B |
| 06/26/2026 | $499.00 | $477.89 (-4.23%) | $499.00 | $463.84 | 2.98 M | $106.62 B |
| 06/25/2026 | $489.91 | $503.46 (2.77%) | $505.87 | $489.20 | 1.96 M | $112.32 B |
| 06/24/2026 | $476.45 | $483.15 (1.41%) | $485.92 | $476.29 | 1.41 M | $107.79 B |
| 06/23/2026 | $484.88 | $474.34 (-2.17%) | $485.34 | $470.69 | 1.52 M | $105.83 B |
| 06/22/2026 | $488.30 | $491.59 (0.67%) | $495.55 | $481.65 | 1.63 M | $109.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
