5 DAY PERFORMANCE
+11.24%
1 MONTH PERFORMANCE
+6.04%
3 MONTH PERFORMANCE
-4.04%
6 MONTH PERFORMANCE
+6.63%
YEAR-TO-DATE PERFORMANCE
+3.84%
1 YEAR PERFORMANCE
+33.30%
Trane Technologies plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $339.64 | $339.37 (-0.08%) | $342.69 | $333.28 | 1.54 M | $75.87 B |
| 03/11/2025 | $337.35 | $333.96 (-1%) | $343.21 | $333.66 | 1.72 M | $74.97 B |
| 03/10/2025 | $338.85 | $338.36 (-0.14%) | $342.59 | $334.94 | 2.06 M | $75.95 B |
| 03/07/2025 | $340.62 | $344.76 (1.22%) | $345.70 | $334.11 | 1.58 M | $77.39 B |
| 03/06/2025 | $344.73 | $341.73 (-0.87%) | $347.29 | $336.77 | 1.62 M | $76.71 B |
| 03/05/2025 | $346.64 | $348.65 (0.58%) | $350.82 | $343.59 | 1.92 M | $78.26 B |
| 03/04/2025 | $342.40 | $343.20 (0.23%) | $348.61 | $335.09 | 1.87 M | $77.04 B |
| 03/03/2025 | $356.38 | $346.24 (-2.85%) | $356.50 | $342.98 | 1.78 M | $77.72 B |
| 02/28/2025 | $345.31 | $353.70 (2.43%) | $354.43 | $341.79 | 2.66 M | $79.40 B |
| 02/27/2025 | $352.27 | $344.28 (-2.27%) | $355.04 | $344.15 | 1.27 M | $77.28 B |
| 02/26/2025 | $351.02 | $350.71 (-0.09%) | $356.76 | $350.04 | 1.86 M | $78.73 B |
| 02/25/2025 | $345.66 | $348.78 (0.9%) | $350.11 | $341.32 | 3.64 M | $78.29 B |
| 02/24/2025 | $357.13 | $346.88 (-2.87%) | $358.70 | $345.99 | 1.98 M | $77.87 B |
| 02/21/2025 | $367.46 | $354.83 (-3.44%) | $368.09 | $354.10 | 1.16 M | $79.65 B |
| 02/20/2025 | $369.73 | $366.64 (-0.84%) | $370.55 | $361.97 | 1.14 M | $82.30 B |
| 02/19/2025 | $364.80 | $370.55 (1.58%) | $371.18 | $362.76 | 1.48 M | $83.18 B |
| 02/18/2025 | $365.80 | $362.91 (-0.79%) | $366.00 | $357.58 | 1.32 M | $81.46 B |
| 02/14/2025 | $360.55 | $363.26 (0.75%) | $364.25 | $359.18 | 1.02 M | $81.54 B |
| 02/13/2025 | $363.42 | $361.28 (-0.59%) | $365.51 | $357.40 | 1.41 M | $81.10 B |
| 02/12/2025 | $356.93 | $361.66 (1.33%) | $363.95 | $356.93 | 1.49 M | $81.18 B |
| 02/11/2025 | $360.01 | $364.77 (1.32%) | $364.88 | $355.98 | 1.75 M | $81.88 B |
| 02/10/2025 | $358.00 | $360.44 (0.68%) | $362.27 | $352.92 | 1.79 M | $80.91 B |
| 02/07/2025 | $359.20 | $356.14 (-0.85%) | $359.88 | $353.17 | 1.16 M | $79.94 B |
| 02/06/2025 | $358.73 | $357.70 (-0.29%) | $360.41 | $354.77 | 975,600 | $80.29 B |
| 02/05/2025 | $359.88 | $357.82 (-0.57%) | $361.11 | $354.36 | 1.38 M | $80.32 B |
| 02/04/2025 | $365.15 | $355.49 (-2.65%) | $365.68 | $354.93 | 1.46 M | $80.27 B |
| 02/03/2025 | $355.57 | $360.52 (1.39%) | $362.40 | $353.56 | 1.96 M | $81.41 B |
| 01/31/2025 | $370.49 | $362.75 (-2.09%) | $371.00 | $359.60 | 1.65 M | $81.91 B |
| 01/30/2025 | $363.01 | $366.32 (0.91%) | $370.00 | $356.95 | 2.80 M | $82.72 B |
| 01/29/2025 | $362.11 | $364.00 (0.52%) | $367.09 | $359.24 | 2.63 M | $82.19 B |
| 01/28/2025 | $367.64 | $365.76 (-0.51%) | $370.03 | $360.12 | 2.40 M | $82.59 B |
| 01/27/2025 | $374.86 | $367.62 (-1.93%) | $380.68 | $364.57 | 2.64 M | $83.01 B |
| 01/24/2025 | $401.13 | $400.86 (-0.07%) | $405.61 | $398.82 | 1.04 M | $90.51 B |
| 01/23/2025 | $399.54 | $400.29 (0.19%) | $401.24 | $392.67 | 1.26 M | $90.39 B |
| 01/22/2025 | $400.57 | $399.56 (-0.25%) | $403.71 | $397.15 | 1.30 M | $90.22 B |
| 01/21/2025 | $393.69 | $397.15 (0.88%) | $398.14 | $391.19 | 1.76 M | $89.68 B |
| 01/17/2025 | $392.73 | $389.19 (-0.9%) | $392.74 | $387.98 | 2.05 M | $87.88 B |
| 01/16/2025 | $388.31 | $388.86 (0.14%) | $392.14 | $386.92 | 1.07 M | $87.80 B |
| 01/15/2025 | $388.88 | $385.55 (-0.86%) | $390.89 | $382.64 | 1.21 M | $87.06 B |
| 01/14/2025 | $380.92 | $382.71 (0.47%) | $385.24 | $379.29 | 1.00 M | $86.42 B |
| 01/13/2025 | $369.13 | $376.98 (2.13%) | $377.55 | $366.46 | 960,900 | $85.12 B |
| 01/10/2025 | $383.68 | $377.12 (-1.71%) | $384.01 | $375.61 | 985,210 | $85.15 B |
| 01/08/2025 | $380.20 | $386.10 (1.55%) | $386.61 | $375.58 | 1.03 M | $87.18 B |
| 01/07/2025 | $383.75 | $379.96 (-0.99%) | $386.55 | $378.20 | 895,601 | $85.79 B |
| 01/06/2025 | $381.99 | $383.52 (0.4%) | $384.68 | $377.95 | 1.41 M | $86.60 B |
| 01/03/2025 | $375.21 | $381.11 (1.57%) | $381.89 | $374.35 | 1.08 M | $86.05 B |
| 01/02/2025 | $371.03 | $373.84 (0.76%) | $375.99 | $369.54 | 1.84 M | $84.41 B |
| 12/31/2024 | $371.71 | $369.35 (-0.63%) | $373.46 | $368.38 | 907,900 | $83.40 B |
| 12/30/2024 | $368.98 | $370.86 (0.51%) | $373.53 | $366.15 | 838,187 | $83.74 B |
| 12/27/2024 | $375.36 | $373.53 (-0.49%) | $377.33 | $370.72 | 654,602 | $84.34 B |
| 12/26/2024 | $379.04 | $378.04 (-0.26%) | $379.83 | $376.77 | 349,315 | $85.36 B |
| 12/24/2024 | $377.52 | $379.93 (0.64%) | $380.21 | $376.21 | 287,800 | $85.79 B |
| 12/23/2024 | $377.01 | $377.49 (0.13%) | $378.25 | $372.01 | 800,464 | $85.24 B |
| 12/20/2024 | $375.00 | $377.11 (0.56%) | $380.40 | $371.96 | 2.65 M | $85.15 B |
| 12/19/2024 | $382.30 | $376.90 (-1.41%) | $385.84 | $375.26 | 1.29 M | $85.10 B |
| 12/18/2024 | $394.28 | $378.45 (-4.01%) | $394.98 | $378.14 | 1.29 M | $85.45 B |
| 12/17/2024 | $393.88 | $391.79 (-0.53%) | $395.68 | $388.30 | 1.61 M | $88.47 B |
| 12/16/2024 | $399.26 | $398.37 (-0.22%) | $401.28 | $395.46 | 1.31 M | $89.95 B |
| 12/13/2024 | $399.66 | $399.36 (-0.08%) | $403.13 | $397.64 | 852,600 | $90.18 B |
| 12/12/2024 | $402.01 | $399.66 (-0.58%) | $402.01 | $398.83 | 995,105 | $90.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
