5 DAY PERFORMANCE
-6.01%
1 MONTH PERFORMANCE
-10.12%
3 MONTH PERFORMANCE
-8.98%
6 MONTH PERFORMANCE
-5.97%
YEAR-TO-DATE PERFORMANCE
+9.87%
1 YEAR PERFORMANCE
-0.12%
Trane Technologies plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $479.72 | $482.30 (0.54%) | $483.28 | $477.39 | 115.60 K | |
| 08/06/2026 | $485.19 | $478.66 (-1.35%) | $488.68 | $478.15 | 824.67 K | $106.79 B |
| 08/05/2026 | $477.02 | $483.58 (1.38%) | $488.79 | $468.64 | 1.25 M | $107.89 B |
| 08/04/2026 | $461.72 | $472.24 (2.28%) | $474.70 | $455.85 | 1.45 M | $105.36 B |
| 08/03/2026 | $455.77 | $461.21 (1.19%) | $463.22 | $453.43 | 1.21 M | $102.90 B |
| 07/31/2026 | $453.62 | $454.95 (0.29%) | $459.49 | $450.51 | 2.20 M | $101.50 B |
| 07/30/2026 | $467.91 | $440.28 (-5.9%) | $467.91 | $439.82 | 3.21 M | $98.23 B |
| 07/29/2026 | $472.17 | $446.80 (-5.37%) | $472.17 | $444.33 | 2.38 M | $99.68 B |
| 07/28/2026 | $477.35 | $470.03 (-1.53%) | $478.68 | $460.62 | 1.56 M | $104.86 B |
| 07/27/2026 | $485.08 | $483.34 (-0.36%) | $488.56 | $474.43 | 751.40 K | $107.83 B |
| 07/24/2026 | $477.28 | $480.99 (0.78%) | $486.51 | $474.08 | 840.30 K | $107.31 B |
| 07/23/2026 | $472.22 | $479.71 (1.59%) | $480.68 | $470.88 | 718.75 K | $107.02 B |
| 07/22/2026 | $468.45 | $473.60 (1.1%) | $476.42 | $465.57 | 819.52 K | $105.66 B |
| 07/21/2026 | $474.42 | $469.89 (-0.95%) | $478.18 | $466.14 | 793.23 K | $104.83 B |
| 07/20/2026 | $474.70 | $468.16 (-1.38%) | $478.64 | $461.50 | 1.12 M | $104.45 B |
| 07/17/2026 | $465.76 | $469.98 (0.91%) | $474.33 | $459.75 | 1.93 M | $104.85 B |
| 07/16/2026 | $469.04 | $475.00 (1.27%) | $479.06 | $465.48 | 1.81 M | $105.97 B |
| 07/15/2026 | $485.21 | $480.20 (-1.03%) | $487.48 | $471.35 | 1.36 M | $107.13 B |
| 07/14/2026 | $484.02 | $483.55 (-0.1%) | $490.76 | $479.37 | 878.00 K | $107.88 B |
| 07/13/2026 | $475.73 | $479.90 (0.88%) | $483.55 | $471.97 | 683.80 K | $107.07 B |
| 07/10/2026 | $472.00 | $479.70 (1.63%) | $482.51 | $469.82 | 698.71 K | $107.02 B |
| 07/09/2026 | $482.33 | $472.00 (-2.14%) | $482.33 | $464.21 | 1.39 M | $105.30 B |
| 07/08/2026 | $468.71 | $472.29 (0.76%) | $474.90 | $466.20 | 841.13 K | $105.37 B |
| 07/07/2026 | $484.07 | $475.74 (-1.72%) | $484.07 | $467.01 | 829.11 K | $106.14 B |
| 07/06/2026 | $481.42 | $487.24 (1.21%) | $487.56 | $479.73 | 930.80 K | $108.70 B |
| 07/02/2026 | $484.40 | $478.13 (-1.29%) | $487.74 | $468.98 | 1.04 M | $106.67 B |
| 07/01/2026 | $485.00 | $484.58 (-0.09%) | $497.65 | $476.66 | 1.09 M | $108.11 B |
| 06/30/2026 | $483.00 | $491.16 (1.69%) | $494.54 | $482.88 | 1.41 M | $109.58 B |
| 06/29/2026 | $479.01 | $480.35 (0.28%) | $488.08 | $476.02 | 1.21 M | $107.17 B |
| 06/26/2026 | $499.00 | $477.89 (-4.23%) | $499.00 | $463.84 | 2.98 M | $106.62 B |
| 06/25/2026 | $489.91 | $503.46 (2.77%) | $505.87 | $489.20 | 1.96 M | $112.32 B |
| 06/24/2026 | $476.45 | $483.15 (1.41%) | $485.92 | $476.29 | 1.41 M | $107.79 B |
| 06/23/2026 | $484.88 | $474.34 (-2.17%) | $485.34 | $470.69 | 1.52 M | $105.83 B |
| 06/22/2026 | $488.30 | $491.59 (0.67%) | $495.55 | $481.65 | 1.63 M | $109.67 B |
| 06/18/2026 | $482.18 | $483.40 (0.25%) | $491.83 | $478.37 | 1.54 M | $107.85 B |
| 06/17/2026 | $476.00 | $472.51 (-0.73%) | $483.82 | $471.32 | 884.73 K | $105.42 B |
| 06/16/2026 | $476.41 | $475.34 (-0.22%) | $484.41 | $474.73 | 1.10 M | $106.05 B |
| 06/15/2026 | $468.12 | $472.54 (0.94%) | $477.46 | $463.48 | 1.33 M | $105.42 B |
| 06/12/2026 | $464.17 | $458.25 (-1.28%) | $465.37 | $454.17 | 1.23 M | $102.24 B |
| 06/11/2026 | $454.72 | $460.14 (1.19%) | $462.29 | $449.65 | 1.95 M | $102.66 B |
| 06/10/2026 | $468.27 | $449.12 (-4.09%) | $474.00 | $439.42 | 1.40 M | $100.20 B |
| 06/09/2026 | $462.39 | $470.76 (1.81%) | $472.43 | $459.17 | 1.60 M | $105.03 B |
| 06/08/2026 | $462.82 | $458.92 (-0.84%) | $466.16 | $457.21 | 1.09 M | $102.39 B |
| 06/05/2026 | $457.56 | $456.84 (-0.16%) | $460.61 | $452.13 | 1.21 M | $101.92 B |
| 06/04/2026 | $465.73 | $463.76 (-0.42%) | $465.73 | $457.20 | 1.19 M | $103.46 B |
| 06/03/2026 | $461.01 | $465.84 (1.05%) | $471.79 | $460.12 | 1.13 M | $103.93 B |
| 06/02/2026 | $453.63 | $458.92 (1.17%) | $462.79 | $451.10 | 1.96 M | $102.39 B |
| 06/01/2026 | $448.26 | $448.47 (0.05%) | $451.83 | $440.95 | 1.27 M | $100.05 B |
| 05/29/2026 | $452.77 | $451.30 (-0.32%) | $458.55 | $451.22 | 2.65 M | $100.69 B |
| 05/28/2026 | $455.26 | $452.26 (-0.66%) | $456.52 | $446.82 | 1.45 M | $100.90 B |
| 05/27/2026 | $465.66 | $457.68 (-1.71%) | $466.82 | $457.44 | 1.44 M | $102.11 B |
| 05/26/2026 | $457.14 | $461.43 (0.94%) | $463.97 | $455.24 | 1.39 M | $102.95 B |
| 05/22/2026 | $449.00 | $451.02 (0.45%) | $458.39 | $444.09 | 1.19 M | $100.62 B |
| 05/21/2026 | $453.11 | $447.64 (-1.21%) | $453.11 | $445.03 | 1.16 M | $99.87 B |
| 05/20/2026 | $449.28 | $451.69 (0.54%) | $456.21 | $446.32 | 1.81 M | $100.77 B |
| 05/19/2026 | $457.53 | $448.01 (-2.08%) | $457.53 | $446.46 | 1.29 M | $99.95 B |
| 05/18/2026 | $466.19 | $460.42 (-1.24%) | $467.61 | $457.86 | 955.68 K | $102.72 B |
| 05/15/2026 | $473.96 | $466.60 (-1.55%) | $473.96 | $464.87 | 1.06 M | $104.10 B |
| 05/14/2026 | $473.30 | $481.67 (1.77%) | $481.98 | $470.85 | 746.64 K | $107.46 B |
| 05/13/2026 | $469.95 | $471.02 (0.23%) | $475.15 | $466.00 | 1.48 M | $105.08 B |
| 05/12/2026 | $473.77 | $467.66 (-1.29%) | $473.83 | $464.05 | 1.43 M | $104.33 B |
| 05/11/2026 | $467.75 | $476.50 (1.87%) | $478.82 | $466.12 | 1.53 M | $106.31 B |
| 05/08/2026 | $472.50 | $466.17 (-1.34%) | $474.30 | $465.71 | 1.18 M | $104.00 B |
| 05/07/2026 | $488.80 | $469.81 (-3.89%) | $491.61 | $468.32 | 1.57 M | $104.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
