5 DAY PERFORMANCE
+4.30%
1 MONTH PERFORMANCE
-9.17%
3 MONTH PERFORMANCE
-11.57%
6 MONTH PERFORMANCE
-10.44%
YEAR-TO-DATE PERFORMANCE
+9.87%
1 YEAR PERFORMANCE
-1.96%
Trane Technologies plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $404.00 | $392.43 (-2.86%) | $412.98 | $391.53 | 2.54 M | $86.88 B |
| 11/04/2026 | $419.00 | $410.48 (-2.03%) | $421.48 | $401.04 | 2.38 M | $90.88 B |
| 11/03/2026 | $418.99 | $417.44 (-0.37%) | $423.93 | $415.98 | 1.70 M | $92.42 B |
| 11/02/2026 | $415.32 | $413.33 (-0.48%) | $418.54 | $407.67 | 2.03 M | $91.51 B |
| 10/30/2026 | $422.00 | $410.00 (-2.84%) | $423.87 | $408.85 | 2.21 M | $90.77 B |
| 10/29/2026 | $421.70 | $431.10 (2.23%) | $432.35 | $410.05 | 2.87 M | $95.45 B |
| 10/28/2026 | $463.27 | $448.47 (-3.19%) | $469.02 | $447.00 | 2.26 M | $99.29 B |
| 10/27/2026 | $461.65 | $461.07 (-0.13%) | $463.18 | $453.34 | 950.16 K | $102.08 B |
| 10/26/2026 | $448.82 | $455.03 (1.38%) | $458.12 | $448.63 | 1.10 M | $100.74 B |
| 10/23/2026 | $444.26 | $444.90 (0.14%) | $449.97 | $436.99 | 1.40 M | $98.32 B |
| 10/22/2026 | $467.06 | $448.80 (-3.91%) | $467.06 | $443.00 | 1.92 M | $99.18 B |
| 10/21/2026 | $465.80 | $471.42 (1.21%) | $471.91 | $463.87 | 710.31 K | $104.18 B |
| 10/20/2026 | $460.87 | $461.42 (0.12%) | $465.25 | $451.05 | 1.10 M | $101.97 B |
| 10/19/2026 | $462.96 | $465.04 (0.45%) | $466.99 | $459.04 | 1.13 M | $102.77 B |
| 10/16/2026 | $455.95 | $458.89 (0.64%) | $468.49 | $453.84 | 1.56 M | $101.41 B |
| 10/15/2026 | $467.05 | $457.36 (-2.07%) | $470.00 | $447.15 | 2.39 M | $101.08 B |
| 10/14/2026 | $480.13 | $471.29 (-1.84%) | $482.90 | $466.59 | 1.13 M | $104.16 B |
| 10/13/2026 | $478.08 | $478.01 (-0.01%) | $479.99 | $469.39 | 1.04 M | $105.64 B |
| 10/12/2026 | $475.01 | $477.55 (0.53%) | $480.42 | $472.22 | 816.80 K | $105.54 B |
| 10/09/2026 | $473.75 | $476.98 (0.68%) | $484.13 | $472.39 | 1.09 M | $105.41 B |
| 10/08/2026 | $463.76 | $469.94 (1.33%) | $475.62 | $463.73 | 1.08 M | $103.86 B |
| 10/07/2026 | $469.73 | $467.27 (-0.52%) | $473.04 | $462.21 | 1.61 M | $103.27 B |
| 10/06/2026 | $472.13 | $476.39 (0.9%) | $480.39 | $472.01 | 1.58 M | $105.28 B |
| 10/05/2026 | $460.91 | $470.76 (2.14%) | $472.77 | $459.59 | 1.37 M | $104.04 B |
| 10/02/2026 | $465.00 | $463.91 (-0.23%) | $466.31 | $456.73 | 1.33 M | $103.50 B |
| 10/01/2026 | $452.55 | $458.94 (1.41%) | $460.80 | $445.00 | 1.10 M | $102.39 B |
| 09/30/2026 | $456.82 | $451.98 (-1.06%) | $459.78 | $451.94 | 1.76 M | $100.84 B |
| 09/29/2026 | $454.59 | $455.59 (0.22%) | $456.31 | $448.55 | 1.19 M | $101.64 B |
| 09/28/2026 | $451.94 | $452.06 (0.03%) | $457.18 | $447.56 | 1.38 M | $100.85 B |
| 09/25/2026 | $444.39 | $454.44 (2.26%) | $455.98 | $442.50 | 1.41 M | $101.39 B |
| 09/24/2026 | $432.18 | $438.54 (1.47%) | $442.45 | $431.00 | 923.11 K | $97.84 B |
| 09/23/2026 | $435.55 | $437.09 (0.35%) | $441.26 | $433.48 | 1.02 M | $97.51 B |
| 09/22/2026 | $437.22 | $437.82 (0.14%) | $440.52 | $433.86 | 1.06 M | $97.68 B |
| 09/21/2026 | $432.37 | $433.32 (0.22%) | $434.80 | $425.09 | 1.03 M | $96.67 B |
| 09/18/2026 | $420.87 | $429.11 (1.96%) | $429.28 | $420.87 | 2.10 M | $95.73 B |
| 09/17/2026 | $430.76 | $423.33 (-1.72%) | $430.80 | $417.80 | 909.94 K | $94.44 B |
| 09/16/2026 | $427.40 | $421.68 (-1.34%) | $430.00 | $416.97 | 944.71 K | $94.08 B |
| 09/15/2026 | $429.76 | $422.73 (-1.64%) | $429.76 | $413.97 | 1.60 M | $94.31 B |
| 09/14/2026 | $428.29 | $426.01 (-0.53%) | $429.08 | $420.44 | 1.13 M | $95.04 B |
| 09/11/2026 | $444.18 | $442.52 (-0.37%) | $446.32 | $441.79 | 873.56 K | $98.73 B |
| 09/10/2026 | $439.49 | $439.83 (0.08%) | $442.21 | $436.06 | 656.03 K | $98.13 B |
| 09/09/2026 | $444.15 | $444.17 (0%) | $447.21 | $440.00 | 900.21 K | $99.09 B |
| 09/08/2026 | $448.30 | $446.00 (-0.51%) | $450.00 | $445.29 | 954.80 K | $99.50 B |
| 09/04/2026 | $443.15 | $447.90 (1.07%) | $449.30 | $442.00 | 1.04 M | $99.93 B |
| 09/03/2026 | $441.36 | $445.19 (0.87%) | $446.11 | $436.85 | 976.82 K | $99.32 B |
| 09/02/2026 | $441.53 | $439.02 (-0.57%) | $442.59 | $434.00 | 820.14 K | $97.95 B |
| 09/01/2026 | $446.88 | $440.15 (-1.51%) | $448.89 | $438.18 | 821.58 K | $98.20 B |
| 08/31/2026 | $447.76 | $444.40 (-0.75%) | $448.10 | $443.33 | 1.10 M | $99.15 B |
| 08/28/2026 | $452.80 | $448.96 (-0.85%) | $456.99 | $446.26 | 728.23 K | $100.16 B |
| 08/27/2026 | $464.11 | $454.31 (-2.11%) | $465.56 | $453.51 | 839.73 K | $101.36 B |
| 08/26/2026 | $458.33 | $463.40 (1.11%) | $465.18 | $455.33 | 1.51 M | $103.38 B |
| 08/25/2026 | $458.36 | $455.25 (-0.68%) | $460.99 | $452.17 | 1.35 M | $101.57 B |
| 08/24/2026 | $453.55 | $452.96 (-0.13%) | $455.20 | $444.87 | 1.28 M | $101.06 B |
| 08/21/2026 | $455.41 | $453.43 (-0.43%) | $457.09 | $452.27 | 825.73 K | $101.16 B |
| 08/20/2026 | $454.50 | $451.10 (-0.75%) | $456.82 | $450.40 | 791.60 K | $100.64 B |
| 08/19/2026 | $465.78 | $455.48 (-2.21%) | $465.78 | $452.73 | 914.24 K | $101.62 B |
| 08/18/2026 | $470.22 | $463.37 (-1.46%) | $471.04 | $461.29 | 740.81 K | $103.38 B |
| 08/17/2026 | $480.67 | $475.32 (-1.11%) | $481.50 | $473.40 | 606.00 K | $106.04 B |
| 08/14/2026 | $477.64 | $480.20 (0.54%) | $481.26 | $474.86 | 552.71 K | $107.13 B |
| 08/13/2026 | $481.05 | $477.69 (-0.7%) | $483.62 | $474.25 | 606.20 K | $106.57 B |
| 08/12/2026 | $486.16 | $478.55 (-1.57%) | $493.71 | $478.16 | 829.34 K | $106.76 B |
| 08/11/2026 | $480.99 | $483.96 (0.62%) | $490.46 | $480.87 | 873.90 K | $107.97 B |
| 08/10/2026 | $485.53 | $476.99 (-1.76%) | $486.01 | $476.79 | 706.91 K | $106.42 B |
| 08/07/2026 | $479.72 | $482.31 (0.54%) | $483.28 | $476.78 | 996.50 K | $107.60 B |
| 08/06/2026 | $485.19 | $478.66 (-1.35%) | $488.68 | $478.15 | 824.70 K | $106.79 B |
| 08/05/2026 | $477.02 | $483.58 (1.38%) | $488.79 | $468.64 | 1.25 M | $107.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
