5 DAY PERFORMANCE
+17.67%
1 MONTH PERFORMANCE
+4.87%
3 MONTH PERFORMANCE
+10.58%
6 MONTH PERFORMANCE
+5.41%
YEAR-TO-DATE PERFORMANCE
+4.62%
1 YEAR PERFORMANCE
+14.44%
Tyson Foods, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $52.86 | $52.58 (-0.54%) | $53.08 | $52.38 | 923.55 K | |
| 09/18/2026 | $52.06 | $52.77 (1.36%) | $53.41 | $52.03 | 8.43 M | $18.12 B |
| 09/17/2026 | $52.32 | $52.26 (-0.11%) | $52.82 | $52.05 | 3.40 M | $17.95 B |
| 09/16/2026 | $52.58 | $52.12 (-0.87%) | $52.99 | $52.12 | 2.69 M | $17.90 B |
| 09/15/2026 | $52.90 | $52.55 (-0.66%) | $53.35 | $52.27 | 3.46 M | $18.05 B |
| 09/14/2026 | $53.61 | $53.16 (-0.84%) | $54.24 | $52.69 | 3.19 M | $18.25 B |
| 09/11/2026 | $52.74 | $52.98 (0.46%) | $53.04 | $52.18 | 3.90 M | $18.19 B |
| 09/10/2026 | $52.29 | $52.46 (0.33%) | $53.02 | $51.64 | 3.62 M | $18.01 B |
| 09/09/2026 | $52.32 | $51.74 (-1.11%) | $53.05 | $51.48 | 3.94 M | $17.77 B |
| 09/08/2026 | $51.45 | $52.28 (1.61%) | $52.74 | $51.35 | 5.28 M | $17.95 B |
| 09/04/2026 | $51.10 | $51.42 (0.63%) | $51.71 | $50.71 | 5.83 M | $17.66 B |
| 09/03/2026 | $52.16 | $51.76 (-0.77%) | $53.15 | $51.05 | 7.29 M | $17.77 B |
| 09/02/2026 | $55.16 | $55.81 (1.18%) | $56.54 | $54.88 | 2.97 M | $19.16 B |
| 09/01/2026 | $54.75 | $55.06 (0.57%) | $55.09 | $54.66 | 2.10 M | $18.91 B |
| 08/31/2026 | $55.22 | $55.14 (-0.14%) | $55.68 | $54.70 | 3.19 M | $18.93 B |
| 08/28/2026 | $55.00 | $55.40 (0.73%) | $55.70 | $55.00 | 1.96 M | $19.02 B |
| 08/27/2026 | $56.07 | $55.35 (-1.28%) | $56.21 | $55.11 | 2.29 M | $19.01 B |
| 08/26/2026 | $57.00 | $56.55 (-0.79%) | $57.19 | $56.50 | 2.04 M | $19.42 B |
| 08/25/2026 | $57.68 | $57.17 (-0.88%) | $57.68 | $57.01 | 2.05 M | $19.63 B |
| 08/24/2026 | $58.94 | $57.87 (-1.82%) | $59.15 | $57.80 | 2.31 M | $19.87 B |
| 08/21/2026 | $58.37 | $58.48 (0.19%) | $58.51 | $57.26 | 4.75 M | $20.08 B |
| 08/20/2026 | $58.37 | $58.40 (0.05%) | $59.07 | $57.92 | 2.00 M | $20.05 B |
| 08/19/2026 | $58.57 | $58.55 (-0.03%) | $59.85 | $58.47 | 2.87 M | $20.11 B |
| 08/18/2026 | $58.83 | $57.99 (-1.43%) | $58.95 | $57.60 | 3.48 M | $19.91 B |
| 08/17/2026 | $57.67 | $58.61 (1.63%) | $58.66 | $57.28 | 3.29 M | $20.13 B |
| 08/14/2026 | $57.75 | $58.17 (0.73%) | $58.98 | $57.68 | 3.63 M | $19.98 B |
| 08/13/2026 | $56.40 | $56.39 (-0.02%) | $56.99 | $56.22 | 2.09 M | $19.36 B |
| 08/12/2026 | $56.10 | $55.81 (-0.52%) | $56.60 | $55.65 | 2.15 M | $19.16 B |
| 08/11/2026 | $56.82 | $56.43 (-0.69%) | $56.91 | $55.88 | 2.59 M | $19.38 B |
| 08/10/2026 | $57.81 | $57.16 (-1.12%) | $58.28 | $57.10 | 2.47 M | $19.63 B |
| 08/07/2026 | $58.67 | $58.04 (-1.07%) | $58.77 | $57.86 | 2.57 M | $19.93 B |
| 08/06/2026 | $58.65 | $58.54 (-0.19%) | $58.84 | $57.69 | 2.57 M | $20.10 B |
| 08/05/2026 | $59.00 | $58.19 (-1.37%) | $59.04 | $58.09 | 2.88 M | $19.98 B |
| 08/04/2026 | $59.55 | $58.74 (-1.36%) | $59.75 | $57.97 | 4.63 M | $20.17 B |
| 08/03/2026 | $55.89 | $59.61 (6.66%) | $59.91 | $54.53 | 5.81 M | $20.47 B |
| 07/31/2026 | $59.91 | $57.96 (-3.25%) | $60.64 | $57.67 | 5.26 M | $19.90 B |
| 07/30/2026 | $60.54 | $60.65 (0.18%) | $60.91 | $60.08 | 2.43 M | $20.83 B |
| 07/29/2026 | $60.82 | $61.04 (0.36%) | $61.54 | $60.74 | 3.00 M | $21.55 B |
| 07/28/2026 | $61.60 | $61.18 (-0.68%) | $63.03 | $61.00 | 4.48 M | $21.60 B |
| 07/27/2026 | $60.27 | $60.71 (0.73%) | $61.75 | $59.59 | 5.39 M | $21.43 B |
| 07/24/2026 | $57.02 | $57.45 (0.75%) | $57.51 | $56.66 | 2.13 M | $20.28 B |
| 07/23/2026 | $56.49 | $56.75 (0.46%) | $56.78 | $56.19 | 2.66 M | $20.03 B |
| 07/22/2026 | $57.51 | $57.06 (-0.78%) | $57.70 | $56.97 | 1.75 M | $20.14 B |
| 07/21/2026 | $57.71 | $57.05 (-1.14%) | $58.14 | $56.96 | 2.26 M | $20.14 B |
| 07/20/2026 | $57.58 | $58.00 (0.73%) | $58.28 | $57.51 | 2.52 M | $20.47 B |
| 07/17/2026 | $58.41 | $57.77 (-1.1%) | $59.18 | $57.22 | 2.92 M | $20.39 B |
| 07/16/2026 | $57.88 | $57.83 (-0.09%) | $58.63 | $57.74 | 3.27 M | $20.41 B |
| 07/15/2026 | $57.44 | $57.47 (0.05%) | $58.17 | $57.32 | 2.96 M | $20.29 B |
| 07/14/2026 | $57.42 | $57.48 (0.1%) | $57.78 | $57.28 | 2.10 M | $20.29 B |
| 07/13/2026 | $58.20 | $57.92 (-0.48%) | $58.70 | $57.69 | 2.52 M | $20.45 B |
| 07/10/2026 | $57.65 | $57.83 (0.31%) | $58.12 | $57.22 | 2.93 M | $20.41 B |
| 07/09/2026 | $58.01 | $57.71 (-0.52%) | $58.17 | $57.43 | 2.81 M | $20.37 B |
| 07/08/2026 | $59.01 | $58.30 (-1.2%) | $59.31 | $58.15 | 3.42 M | $20.58 B |
| 07/07/2026 | $59.60 | $58.82 (-1.31%) | $60.13 | $58.75 | 2.32 M | $20.76 B |
| 07/06/2026 | $58.82 | $58.75 (-0.12%) | $59.00 | $58.03 | 2.53 M | $20.74 B |
| 07/02/2026 | $57.66 | $58.89 (2.13%) | $58.99 | $57.66 | 2.17 M | $20.79 B |
| 07/01/2026 | $57.67 | $58.43 (1.32%) | $59.11 | $57.61 | 2.48 M | $20.63 B |
| 06/30/2026 | $58.53 | $57.25 (-2.19%) | $58.53 | $56.44 | 4.21 M | $20.21 B |
| 06/29/2026 | $58.62 | $58.65 (0.05%) | $58.84 | $58.05 | 3.48 M | $20.70 B |
| 06/26/2026 | $58.38 | $58.55 (0.29%) | $58.99 | $57.97 | 4.61 M | $20.67 B |
| 06/25/2026 | $57.79 | $57.80 (0.02%) | $58.45 | $57.40 | 2.49 M | $20.40 B |
| 06/24/2026 | $57.80 | $57.81 (0.02%) | $58.30 | $57.51 | 3.27 M | $20.41 B |
| 06/23/2026 | $56.16 | $57.42 (2.24%) | $57.56 | $56.16 | 3.62 M | $20.27 B |
| 06/22/2026 | $55.31 | $55.51 (0.36%) | $56.01 | $55.22 | 3.47 M | $19.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
