5 DAY PERFORMANCE
+7.52%
1 MONTH PERFORMANCE
+18.60%
3 MONTH PERFORMANCE
+5.40%
6 MONTH PERFORMANCE
-10.39%
YEAR-TO-DATE PERFORMANCE
+4.62%
1 YEAR PERFORMANCE
+16.98%
Tyson Foods, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $60.73 | $60.17 (-0.92%) | $61.29 | $59.29 | 3.18 M | |
| 11/04/2026 | $57.81 | $60.03 (3.84%) | $60.34 | $57.70 | 5.58 M | $16.93 B |
| 11/03/2026 | $56.24 | $56.96 (1.28%) | $57.20 | $56.16 | 3.76 M | $16.06 B |
| 11/02/2026 | $57.50 | $57.08 (-0.73%) | $57.78 | $56.80 | 2.85 M | $16.10 B |
| 10/30/2026 | $57.40 | $57.04 (-0.63%) | $57.70 | $56.89 | 3.55 M | $16.09 B |
| 10/29/2026 | $55.91 | $56.25 (0.61%) | $56.26 | $55.38 | 3.42 M | $15.86 B |
| 10/28/2026 | $55.30 | $55.36 (0.11%) | $55.80 | $55.02 | 3.15 M | $15.61 B |
| 10/27/2026 | $55.96 | $55.75 (-0.38%) | $56.27 | $55.51 | 2.57 M | $15.72 B |
| 10/26/2026 | $56.53 | $56.40 (-0.23%) | $56.79 | $56.02 | 2.93 M | $15.90 B |
| 10/23/2026 | $56.98 | $56.70 (-0.49%) | $57.15 | $56.34 | 2.58 M | $15.99 B |
| 10/22/2026 | $55.93 | $57.07 (2.04%) | $57.18 | $55.87 | 3.34 M | $16.09 B |
| 10/21/2026 | $55.27 | $55.90 (1.14%) | $55.96 | $55.17 | 4.13 M | $15.76 B |
| 10/20/2026 | $54.53 | $55.38 (1.56%) | $55.43 | $54.30 | 3.08 M | $15.62 B |
| 10/19/2026 | $54.35 | $54.00 (-0.64%) | $54.55 | $53.76 | 2.72 M | $15.23 B |
| 10/16/2026 | $54.52 | $54.90 (0.7%) | $54.95 | $54.23 | 2.72 M | $15.48 B |
| 10/15/2026 | $54.97 | $54.04 (-1.69%) | $55.61 | $53.97 | 2.77 M | $15.24 B |
| 10/14/2026 | $54.14 | $54.22 (0.15%) | $54.40 | $53.52 | 3.84 M | $15.29 B |
| 10/13/2026 | $53.96 | $53.79 (-0.32%) | $54.11 | $53.32 | 2.97 M | $15.17 B |
| 10/12/2026 | $53.56 | $53.57 (0.02%) | $53.71 | $53.03 | 3.02 M | $15.11 B |
| 10/09/2026 | $52.31 | $53.43 (2.14%) | $53.48 | $52.21 | 3.49 M | $18.35 B |
| 10/08/2026 | $51.90 | $52.34 (0.85%) | $52.60 | $51.72 | 3.76 M | $17.97 B |
| 10/07/2026 | $51.88 | $51.70 (-0.35%) | $52.01 | $51.37 | 3.32 M | $17.75 B |
| 10/06/2026 | $51.88 | $51.97 (0.17%) | $52.41 | $51.84 | 2.42 M | $17.85 B |
| 10/05/2026 | $52.01 | $51.71 (-0.58%) | $52.30 | $51.57 | 3.97 M | $17.76 B |
| 10/02/2026 | $50.63 | $51.89 (2.49%) | $51.95 | $50.46 | 3.29 M | $17.82 B |
| 10/01/2026 | $50.23 | $50.47 (0.48%) | $50.62 | $49.96 | 3.25 M | $17.33 B |
| 09/30/2026 | $51.02 | $50.53 (-0.96%) | $51.41 | $50.53 | 2.81 M | $17.35 B |
| 09/29/2026 | $50.70 | $50.98 (0.55%) | $51.29 | $50.50 | 3.24 M | $17.51 B |
| 09/28/2026 | $50.73 | $50.95 (0.43%) | $51.46 | $50.64 | 2.54 M | $17.50 B |
| 09/25/2026 | $51.05 | $50.92 (-0.25%) | $51.29 | $50.68 | 2.51 M | $17.49 B |
| 09/24/2026 | $51.76 | $51.14 (-1.2%) | $51.79 | $50.94 | 2.60 M | $17.56 B |
| 09/23/2026 | $51.85 | $51.36 (-0.95%) | $52.12 | $51.00 | 3.20 M | $17.64 B |
| 09/22/2026 | $52.21 | $51.82 (-0.75%) | $52.71 | $51.73 | 3.11 M | $17.79 B |
| 09/21/2026 | $52.86 | $52.02 (-1.59%) | $53.08 | $51.87 | 5.13 M | $17.86 B |
| 09/18/2026 | $52.06 | $52.77 (1.36%) | $53.41 | $52.03 | 8.43 M | $18.12 B |
| 09/17/2026 | $52.32 | $52.26 (-0.11%) | $52.82 | $52.05 | 3.40 M | $17.95 B |
| 09/16/2026 | $52.58 | $52.12 (-0.87%) | $52.99 | $52.12 | 2.69 M | $17.90 B |
| 09/15/2026 | $52.90 | $52.55 (-0.66%) | $53.35 | $52.27 | 3.46 M | $18.05 B |
| 09/14/2026 | $53.61 | $53.16 (-0.84%) | $54.24 | $52.69 | 3.19 M | $18.25 B |
| 09/11/2026 | $52.74 | $52.98 (0.46%) | $53.04 | $52.18 | 3.90 M | $18.19 B |
| 09/10/2026 | $52.29 | $52.46 (0.33%) | $53.02 | $51.64 | 3.62 M | $18.01 B |
| 09/09/2026 | $52.32 | $51.74 (-1.11%) | $53.05 | $51.48 | 3.94 M | $17.77 B |
| 09/08/2026 | $51.45 | $52.28 (1.61%) | $52.74 | $51.35 | 5.28 M | $17.95 B |
| 09/04/2026 | $51.10 | $51.42 (0.63%) | $51.71 | $50.71 | 5.83 M | $17.66 B |
| 09/03/2026 | $52.16 | $51.76 (-0.77%) | $53.15 | $51.05 | 7.29 M | $17.77 B |
| 09/02/2026 | $55.16 | $55.81 (1.18%) | $56.54 | $54.88 | 2.97 M | $19.16 B |
| 09/01/2026 | $54.75 | $55.06 (0.57%) | $55.09 | $54.66 | 2.10 M | $18.91 B |
| 08/31/2026 | $55.22 | $55.14 (-0.14%) | $55.68 | $54.70 | 3.19 M | $18.93 B |
| 08/28/2026 | $55.00 | $55.40 (0.73%) | $55.70 | $55.00 | 1.96 M | $19.02 B |
| 08/27/2026 | $56.07 | $55.35 (-1.28%) | $56.21 | $55.11 | 2.29 M | $19.01 B |
| 08/26/2026 | $57.00 | $56.55 (-0.79%) | $57.19 | $56.50 | 2.04 M | $19.42 B |
| 08/25/2026 | $57.68 | $57.17 (-0.88%) | $57.68 | $57.01 | 2.05 M | $19.63 B |
| 08/24/2026 | $58.94 | $57.87 (-1.82%) | $59.15 | $57.80 | 2.31 M | $19.87 B |
| 08/21/2026 | $58.37 | $58.48 (0.19%) | $58.51 | $57.26 | 4.75 M | $20.08 B |
| 08/20/2026 | $58.37 | $58.40 (0.05%) | $59.07 | $57.92 | 2.00 M | $20.05 B |
| 08/19/2026 | $58.57 | $58.55 (-0.03%) | $59.85 | $58.47 | 2.87 M | $20.11 B |
| 08/18/2026 | $58.83 | $57.99 (-1.43%) | $58.95 | $57.60 | 3.48 M | $19.91 B |
| 08/17/2026 | $57.67 | $58.61 (1.63%) | $58.66 | $57.28 | 3.29 M | $20.13 B |
| 08/14/2026 | $57.75 | $58.17 (0.73%) | $58.98 | $57.68 | 3.63 M | $19.98 B |
| 08/13/2026 | $56.40 | $56.39 (-0.02%) | $56.99 | $56.22 | 2.09 M | $19.36 B |
| 08/12/2026 | $56.10 | $55.81 (-0.52%) | $56.60 | $55.65 | 2.15 M | $19.16 B |
| 08/11/2026 | $56.82 | $56.43 (-0.69%) | $56.91 | $55.88 | 2.59 M | $19.38 B |
| 08/10/2026 | $57.81 | $57.16 (-1.12%) | $58.28 | $57.10 | 2.47 M | $19.63 B |
| 08/07/2026 | $58.67 | $58.04 (-1.07%) | $58.77 | $57.86 | 2.57 M | $19.93 B |
| 08/06/2026 | $58.65 | $58.54 (-0.19%) | $58.84 | $57.69 | 2.57 M | $20.10 B |
| 08/05/2026 | $59.00 | $58.19 (-1.37%) | $59.04 | $58.09 | 2.88 M | $19.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
