5 DAY PERFORMANCE
+2.45%
1 MONTH PERFORMANCE
-2.08%
3 MONTH PERFORMANCE
+10.78%
6 MONTH PERFORMANCE
+3.66%
YEAR-TO-DATE PERFORMANCE
-15.29%
1 YEAR PERFORMANCE
-22.03%
Sixth Street Specialty Lending Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $17.99 | $18.04 (0.28%) | $18.15 | $17.94 | 350.48 K | $1.71 B |
| 09/18/2026 | $17.95 | $17.90 (-0.28%) | $18.12 | $17.74 | 692.14 K | $1.70 B |
| 09/17/2026 | $18.11 | $18.19 (0.44%) | $18.47 | $18.05 | 374.03 K | $1.73 B |
| 09/16/2026 | $17.81 | $17.96 (0.84%) | $18.09 | $17.79 | 477.26 K | $1.71 B |
| 09/15/2026 | $17.78 | $17.86 (0.45%) | $17.98 | $17.74 | 396.70 K | $1.70 B |
| 09/14/2026 | $17.96 | $18.25 (1.61%) | $18.28 | $17.94 | 762.20 K | $1.73 B |
| 09/11/2026 | $17.83 | $17.89 (0.34%) | $17.91 | $17.70 | 241.72 K | $1.70 B |
| 09/10/2026 | $17.80 | $17.78 (-0.11%) | $17.91 | $17.66 | 405.00 K | $1.69 B |
| 09/09/2026 | $17.94 | $17.85 (-0.5%) | $18.01 | $17.80 | 238.72 K | $1.70 B |
| 09/08/2026 | $18.38 | $18.04 (-1.85%) | $18.40 | $17.94 | 311.83 K | $1.71 B |
| 09/04/2026 | $18.12 | $18.38 (1.43%) | $18.54 | $18.08 | 202.30 K | $1.75 B |
| 09/03/2026 | $18.30 | $18.31 (0.05%) | $18.37 | $17.98 | 236.65 K | $1.74 B |
| 09/02/2026 | $18.48 | $18.20 (-1.52%) | $18.62 | $18.16 | 369.60 K | $1.73 B |
| 09/01/2026 | $18.89 | $18.45 (-2.33%) | $19.01 | $18.41 | 503.20 K | $1.75 B |
| 08/31/2026 | $18.67 | $18.86 (1.02%) | $19.10 | $18.64 | 341.20 K | $1.79 B |
| 08/28/2026 | $18.75 | $18.74 (-0.05%) | $18.96 | $18.73 | 285.80 K | $1.78 B |
| 08/27/2026 | $18.85 | $18.75 (-0.53%) | $18.91 | $18.64 | 374.61 K | $1.78 B |
| 08/26/2026 | $18.87 | $18.82 (-0.26%) | $19.05 | $18.81 | 226.32 K | $1.79 B |
| 08/25/2026 | $18.85 | $18.98 (0.69%) | $19.06 | $18.83 | 854.70 K | $1.80 B |
| 08/24/2026 | $18.77 | $18.91 (0.75%) | $18.97 | $18.75 | 301.33 K | $1.80 B |
| 08/21/2026 | $18.83 | $18.79 (-0.21%) | $18.91 | $18.72 | 222.44 K | $1.79 B |
| 08/20/2026 | $18.74 | $18.77 (0.16%) | $18.90 | $18.54 | 559.80 K | $1.78 B |
| 08/19/2026 | $18.50 | $18.70 (1.08%) | $18.87 | $18.50 | 334.02 K | $1.78 B |
| 08/18/2026 | $18.52 | $18.54 (0.11%) | $18.75 | $18.44 | 365.31 K | $1.76 B |
| 08/17/2026 | $18.61 | $18.44 (-0.91%) | $18.79 | $18.44 | 705.52 K | $1.75 B |
| 08/14/2026 | $19.07 | $18.77 (-1.57%) | $19.13 | $18.74 | 507.20 K | $1.78 B |
| 08/13/2026 | $18.90 | $19.17 (1.43%) | $19.26 | $18.90 | 427.94 K | $1.82 B |
| 08/12/2026 | $18.64 | $18.80 (0.86%) | $18.84 | $18.57 | 305.50 K | $1.79 B |
| 08/11/2026 | $18.72 | $18.76 (0.21%) | $18.88 | $18.60 | 485.00 K | $1.78 B |
| 08/10/2026 | $18.86 | $18.80 (-0.32%) | $18.92 | $18.61 | 749.70 K | $1.79 B |
| 08/07/2026 | $18.83 | $19.10 (1.43%) | $19.14 | $18.68 | 642.35 K | $1.81 B |
| 08/06/2026 | $18.25 | $18.69 (2.41%) | $18.80 | $18.24 | 633.86 K | $1.78 B |
| 08/05/2026 | $17.60 | $18.08 (2.73%) | $18.20 | $17.41 | 703.80 K | $1.72 B |
| 08/04/2026 | $17.63 | $18.01 (2.16%) | $18.09 | $17.57 | 527.80 K | $1.71 B |
| 08/03/2026 | $17.35 | $17.72 (2.13%) | $17.81 | $17.35 | 347.50 K | $1.68 B |
| 07/31/2026 | $17.27 | $17.16 (-0.64%) | $17.47 | $17.05 | 461.43 K | $1.63 B |
| 07/30/2026 | $17.69 | $17.24 (-2.54%) | $17.79 | $17.07 | 465.80 K | $1.63 B |
| 07/29/2026 | $17.54 | $17.62 (0.46%) | $17.96 | $17.53 | 486.10 K | $1.67 B |
| 07/28/2026 | $17.24 | $17.68 (2.55%) | $17.71 | $17.21 | 598.41 K | $1.67 B |
| 07/27/2026 | $16.95 | $17.13 (1.06%) | $17.29 | $16.93 | 439.10 K | $1.62 B |
| 07/24/2026 | $16.67 | $16.72 (0.3%) | $16.86 | $16.60 | 379.02 K | $1.58 B |
| 07/23/2026 | $16.70 | $16.58 (-0.72%) | $16.79 | $16.46 | 390.90 K | $1.57 B |
| 07/22/2026 | $17.19 | $16.77 (-2.44%) | $17.29 | $16.76 | 299.52 K | $1.59 B |
| 07/21/2026 | $17.03 | $17.13 (0.59%) | $17.31 | $17.00 | 414.60 K | $1.62 B |
| 07/20/2026 | $17.47 | $17.08 (-2.23%) | $17.52 | $16.92 | 661.51 K | $1.62 B |
| 07/17/2026 | $17.71 | $17.44 (-1.52%) | $17.88 | $17.39 | 440.73 K | $1.65 B |
| 07/16/2026 | $17.34 | $17.71 (2.13%) | $17.75 | $17.33 | 334.80 K | $1.68 B |
| 07/15/2026 | $17.26 | $17.42 (0.93%) | $17.59 | $17.17 | 671.45 K | $1.65 B |
| 07/14/2026 | $17.03 | $17.15 (0.7%) | $17.35 | $17.03 | 330.42 K | $1.62 B |
| 07/13/2026 | $17.19 | $17.06 (-0.76%) | $17.44 | $16.91 | 529.42 K | $1.62 B |
| 07/10/2026 | $16.90 | $17.19 (1.72%) | $17.41 | $16.88 | 428.25 K | $1.63 B |
| 07/09/2026 | $16.91 | $16.67 (-1.42%) | $16.95 | $16.66 | 544.63 K | $1.58 B |
| 07/08/2026 | $17.02 | $16.84 (-1.06%) | $17.15 | $16.84 | 953.29 K | $1.59 B |
| 07/07/2026 | $17.25 | $17.12 (-0.75%) | $17.53 | $17.08 | 486.90 K | $1.62 B |
| 07/06/2026 | $17.28 | $17.20 (-0.46%) | $17.55 | $17.11 | 820.45 K | $1.63 B |
| 07/02/2026 | $17.41 | $17.29 (-0.69%) | $17.50 | $17.21 | 354.03 K | $1.64 B |
| 07/01/2026 | $17.26 | $17.34 (0.46%) | $17.53 | $17.17 | 579.90 K | $1.64 B |
| 06/30/2026 | $17.06 | $17.17 (0.64%) | $17.27 | $17.00 | 840.30 K | $1.63 B |
| 06/29/2026 | $16.95 | $17.09 (0.83%) | $17.24 | $16.94 | 1.09 M | $1.62 B |
| 06/26/2026 | $16.34 | $16.89 (3.37%) | $16.91 | $16.28 | 658.10 K | $1.60 B |
| 06/25/2026 | $16.72 | $16.20 (-3.11%) | $16.74 | $16.04 | 1.60 M | $1.53 B |
| 06/24/2026 | $16.59 | $16.67 (0.48%) | $16.80 | $16.32 | 702.10 K | $1.58 B |
| 06/23/2026 | $16.31 | $16.49 (1.1%) | $16.59 | $16.23 | 695.20 K | $1.56 B |
| 06/22/2026 | $16.59 | $16.25 (-2.05%) | $16.81 | $16.23 | 1.29 M | $1.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
