5 DAY PERFORMANCE
+7.23%
1 MONTH PERFORMANCE
+7.48%
3 MONTH PERFORMANCE
+2.85%
6 MONTH PERFORMANCE
-8.78%
YEAR-TO-DATE PERFORMANCE
-15.29%
1 YEAR PERFORMANCE
-22.53%
Sixth Street Specialty Lending Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $18.83 | $19.08 (1.3%) | $19.13 | $18.68 | 450.21 K | $1.81 B |
| 08/06/2026 | $18.25 | $18.69 (2.41%) | $18.80 | $18.24 | 633.86 K | $1.78 B |
| 08/05/2026 | $17.60 | $18.08 (2.73%) | $18.20 | $17.41 | 703.80 K | $1.72 B |
| 08/04/2026 | $17.63 | $18.01 (2.16%) | $18.09 | $17.57 | 527.80 K | $1.71 B |
| 08/03/2026 | $17.35 | $17.72 (2.13%) | $17.81 | $17.35 | 347.50 K | $1.68 B |
| 07/31/2026 | $17.27 | $17.16 (-0.64%) | $17.47 | $17.05 | 461.43 K | $1.63 B |
| 07/30/2026 | $17.69 | $17.24 (-2.54%) | $17.79 | $17.07 | 465.80 K | $1.63 B |
| 07/29/2026 | $17.54 | $17.62 (0.46%) | $17.96 | $17.53 | 486.10 K | $1.67 B |
| 07/28/2026 | $17.24 | $17.68 (2.55%) | $17.71 | $17.21 | 598.41 K | $1.67 B |
| 07/27/2026 | $16.95 | $17.13 (1.06%) | $17.29 | $16.93 | 439.10 K | $1.62 B |
| 07/24/2026 | $16.67 | $16.72 (0.3%) | $16.86 | $16.60 | 379.02 K | $1.58 B |
| 07/23/2026 | $16.70 | $16.58 (-0.72%) | $16.79 | $16.46 | 390.90 K | $1.57 B |
| 07/22/2026 | $17.19 | $16.77 (-2.44%) | $17.29 | $16.76 | 299.52 K | $1.59 B |
| 07/21/2026 | $17.03 | $17.13 (0.59%) | $17.31 | $17.00 | 414.60 K | $1.62 B |
| 07/20/2026 | $17.47 | $17.08 (-2.23%) | $17.52 | $16.92 | 661.51 K | $1.62 B |
| 07/17/2026 | $17.71 | $17.44 (-1.52%) | $17.88 | $17.39 | 440.73 K | $1.65 B |
| 07/16/2026 | $17.34 | $17.71 (2.13%) | $17.75 | $17.33 | 334.80 K | $1.68 B |
| 07/15/2026 | $17.26 | $17.42 (0.93%) | $17.59 | $17.17 | 671.45 K | $1.65 B |
| 07/14/2026 | $17.03 | $17.15 (0.7%) | $17.35 | $17.03 | 330.42 K | $1.62 B |
| 07/13/2026 | $17.19 | $17.06 (-0.76%) | $17.44 | $16.91 | 529.42 K | $1.62 B |
| 07/10/2026 | $16.90 | $17.19 (1.72%) | $17.41 | $16.88 | 428.25 K | $1.63 B |
| 07/09/2026 | $16.91 | $16.67 (-1.42%) | $16.95 | $16.66 | 544.63 K | $1.58 B |
| 07/08/2026 | $17.02 | $16.84 (-1.06%) | $17.15 | $16.84 | 953.29 K | $1.59 B |
| 07/07/2026 | $17.25 | $17.12 (-0.75%) | $17.53 | $17.08 | 486.90 K | $1.62 B |
| 07/06/2026 | $17.28 | $17.20 (-0.46%) | $17.55 | $17.11 | 820.45 K | $1.63 B |
| 07/02/2026 | $17.41 | $17.29 (-0.69%) | $17.50 | $17.21 | 354.03 K | $1.64 B |
| 07/01/2026 | $17.26 | $17.34 (0.46%) | $17.53 | $17.17 | 579.90 K | $1.64 B |
| 06/30/2026 | $17.06 | $17.17 (0.64%) | $17.27 | $17.00 | 840.30 K | $1.63 B |
| 06/29/2026 | $16.95 | $17.09 (0.83%) | $17.24 | $16.94 | 1.09 M | $1.62 B |
| 06/26/2026 | $16.34 | $16.89 (3.37%) | $16.91 | $16.28 | 658.10 K | $1.60 B |
| 06/25/2026 | $16.72 | $16.20 (-3.11%) | $16.74 | $16.04 | 1.60 M | $1.53 B |
| 06/24/2026 | $16.59 | $16.67 (0.48%) | $16.80 | $16.32 | 702.10 K | $1.58 B |
| 06/23/2026 | $16.31 | $16.49 (1.1%) | $16.59 | $16.23 | 695.20 K | $1.56 B |
| 06/22/2026 | $16.59 | $16.25 (-2.05%) | $16.81 | $16.23 | 1.29 M | $1.54 B |
| 06/18/2026 | $16.50 | $16.61 (0.67%) | $16.73 | $16.37 | 1.17 M | $1.57 B |
| 06/17/2026 | $16.55 | $16.50 (-0.3%) | $16.83 | $16.41 | 548.40 K | $1.56 B |
| 06/16/2026 | $16.41 | $16.59 (1.1%) | $16.64 | $16.41 | 551.90 K | $1.57 B |
| 06/15/2026 | $16.64 | $16.40 (-1.44%) | $16.77 | $16.37 | 800.63 K | $1.55 B |
| 06/12/2026 | $17.02 | $16.90 (-0.71%) | $17.26 | $16.73 | 1.00 M | $1.60 B |
| 06/11/2026 | $17.24 | $16.94 (-1.74%) | $17.33 | $16.93 | 720.66 K | $1.60 B |
| 06/10/2026 | $17.25 | $17.20 (-0.29%) | $17.55 | $17.17 | 415.52 K | $1.63 B |
| 06/09/2026 | $17.25 | $17.22 (-0.17%) | $17.47 | $17.14 | 654.90 K | $1.63 B |
| 06/08/2026 | $17.31 | $17.15 (-0.92%) | $17.44 | $17.10 | 633.58 K | $1.62 B |
| 06/05/2026 | $17.62 | $17.39 (-1.31%) | $17.69 | $17.25 | 490.50 K | $1.65 B |
| 06/04/2026 | $17.41 | $17.67 (1.49%) | $17.73 | $17.41 | 374.50 K | $1.67 B |
| 06/03/2026 | $17.66 | $17.27 (-2.21%) | $17.71 | $17.12 | 741.30 K | $1.64 B |
| 06/02/2026 | $17.88 | $17.88 (0%) | $18.12 | $17.88 | 627.25 K | $1.69 B |
| 06/01/2026 | $17.27 | $18.00 (4.23%) | $18.02 | $17.25 | 1.33 M | $1.70 B |
| 05/29/2026 | $17.40 | $17.23 (-0.98%) | $17.47 | $17.19 | 632.84 K | $1.63 B |
| 05/28/2026 | $17.19 | $17.35 (0.93%) | $17.55 | $17.19 | 621.94 K | $1.64 B |
| 05/27/2026 | $17.21 | $17.26 (0.29%) | $17.44 | $17.17 | 511.50 K | $1.63 B |
| 05/26/2026 | $17.19 | $17.21 (0.12%) | $17.64 | $17.19 | 518.00 K | $1.63 B |
| 05/22/2026 | $17.47 | $17.16 (-1.77%) | $17.56 | $16.96 | 816.40 K | $1.63 B |
| 05/21/2026 | $17.40 | $17.36 (-0.23%) | $17.60 | $17.29 | 474.28 K | $1.64 B |
| 05/20/2026 | $17.62 | $17.44 (-1.02%) | $17.70 | $17.40 | 657.80 K | $1.65 B |
| 05/19/2026 | $17.80 | $17.58 (-1.24%) | $18.03 | $17.55 | 452.50 K | $1.66 B |
| 05/18/2026 | $17.75 | $17.80 (0.28%) | $17.99 | $17.54 | 499.90 K | $1.69 B |
| 05/15/2026 | $17.95 | $17.73 (-1.23%) | $17.99 | $17.53 | 663.43 K | $1.68 B |
| 05/14/2026 | $17.63 | $17.91 (1.59%) | $18.19 | $17.53 | 1.66 M | $1.70 B |
| 05/13/2026 | $17.51 | $17.35 (-0.91%) | $17.66 | $17.27 | 1.03 M | $1.64 B |
| 05/12/2026 | $17.57 | $17.63 (0.34%) | $17.70 | $17.36 | 861.84 K | $1.67 B |
| 05/11/2026 | $17.76 | $17.40 (-2.03%) | $18.00 | $17.39 | 1.05 M | $1.65 B |
| 05/08/2026 | $17.96 | $17.94 (-0.11%) | $18.20 | $17.73 | 723.04 K | $1.70 B |
| 05/07/2026 | $17.66 | $17.89 (1.3%) | $18.05 | $17.65 | 855.19 K | $1.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
