5 DAY PERFORMANCE
-6.41%
1 MONTH PERFORMANCE
-5.79%
3 MONTH PERFORMANCE
-0.94%
6 MONTH PERFORMANCE
-1.07%
YEAR-TO-DATE PERFORMANCE
-0.61%
1 YEAR PERFORMANCE
-0.66%
Sixth Street Specialty Lending, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $22.16 | $22.16 (0%) | $22.28 | $21.98 | 362,507 | $2.05 B |
| 03/11/2025 | $22.54 | $22.08 (-2.04%) | $22.62 | $21.93 | 648,002 | $2.04 B |
| 03/10/2025 | $22.44 | $22.54 (0.45%) | $22.80 | $22.42 | 636,862 | $2.09 B |
| 03/07/2025 | $22.29 | $22.62 (1.48%) | $22.69 | $22.21 | 427,300 | $2.09 B |
| 03/06/2025 | $22.51 | $22.21 (-1.33%) | $22.62 | $22.16 | 417,622 | $2.06 B |
| 03/05/2025 | $22.79 | $22.65 (-0.61%) | $22.83 | $22.40 | 528,800 | $2.10 B |
| 03/04/2025 | $23.25 | $22.78 (-2.02%) | $23.34 | $22.78 | 536,900 | $2.11 B |
| 03/03/2025 | $23.52 | $23.35 (-0.72%) | $23.67 | $23.22 | 666,545 | $2.16 B |
| 02/28/2025 | $23.19 | $23.51 (1.38%) | $23.55 | $23.19 | 373,435 | $2.18 B |
| 02/27/2025 | $23.35 | $23.19 (-0.69%) | $23.46 | $23.19 | 554,000 | $2.15 B |
| 02/26/2025 | $23.21 | $23.26 (0.22%) | $23.52 | $23.16 | 316,700 | $2.15 B |
| 02/25/2025 | $23.45 | $23.18 (-1.15%) | $23.49 | $23.18 | 461,602 | $2.14 B |
| 02/24/2025 | $23.58 | $23.45 (-0.55%) | $23.63 | $23.32 | 588,973 | $2.17 B |
| 02/21/2025 | $23.15 | $23.47 (1.38%) | $23.66 | $22.87 | 2.30 M | $2.17 B |
| 02/20/2025 | $23.12 | $23.07 (-0.22%) | $23.15 | $22.93 | 305,600 | $2.13 B |
| 02/19/2025 | $22.96 | $23.12 (0.7%) | $23.12 | $22.86 | 319,900 | $2.14 B |
| 02/18/2025 | $23.02 | $23.05 (0.13%) | $23.13 | $22.82 | 618,000 | $2.13 B |
| 02/14/2025 | $22.51 | $22.96 (2%) | $23.15 | $22.51 | 731,100 | $2.12 B |
| 02/13/2025 | $22.19 | $22.47 (1.26%) | $22.48 | $22.16 | 238,416 | $2.08 B |
| 02/12/2025 | $21.93 | $22.20 (1.23%) | $22.30 | $21.93 | 371,418 | $2.07 B |
| 02/11/2025 | $21.98 | $22.07 (0.41%) | $22.15 | $21.98 | 288,410 | $2.05 B |
| 02/10/2025 | $22.07 | $22.08 (0.05%) | $22.18 | $21.91 | 290,310 | $2.03 B |
| 02/07/2025 | $22.13 | $22.15 (0.09%) | $22.23 | $22.04 | 426,134 | $2.06 B |
| 02/06/2025 | $22.41 | $22.14 (-1.2%) | $22.41 | $22.11 | 264,809 | $2.06 B |
| 02/05/2025 | $22.42 | $22.35 (-0.31%) | $22.42 | $22.13 | 290,111 | $2.08 B |
| 02/04/2025 | $22.47 | $22.42 (-0.22%) | $22.47 | $22.24 | 208,621 | $2.09 B |
| 02/03/2025 | $22.09 | $22.37 (1.27%) | $22.43 | $22.03 | 236,036 | $2.08 B |
| 01/31/2025 | $22.28 | $22.38 (0.45%) | $22.42 | $22.22 | 296,297 | $2.08 B |
| 01/30/2025 | $22.07 | $22.28 (0.95%) | $22.29 | $22.04 | 197,117 | $2.07 B |
| 01/29/2025 | $22.10 | $21.94 (-0.72%) | $22.28 | $21.89 | 305,600 | $2.04 B |
| 01/28/2025 | $22.10 | $22.11 (0.05%) | $22.15 | $21.98 | 199,745 | $2.06 B |
| 01/27/2025 | $22.03 | $22.04 (0.05%) | $22.19 | $21.95 | 260,700 | $2.05 B |
| 01/24/2025 | $22.00 | $22.04 (0.18%) | $22.05 | $21.95 | 194,400 | $2.05 B |
| 01/23/2025 | $21.90 | $22.02 (0.55%) | $22.05 | $21.87 | 183,000 | $2.05 B |
| 01/22/2025 | $21.95 | $21.89 (-0.27%) | $22.05 | $21.82 | 320,533 | $2.04 B |
| 01/21/2025 | $21.65 | $22.01 (1.66%) | $22.14 | $21.65 | 551,700 | $2.05 B |
| 01/17/2025 | $21.68 | $21.65 (-0.14%) | $21.78 | $21.60 | 203,351 | $2.01 B |
| 01/16/2025 | $21.40 | $21.65 (1.17%) | $21.67 | $21.35 | 300,000 | $2.01 B |
| 01/15/2025 | $21.49 | $21.39 (-0.47%) | $21.52 | $21.25 | 298,313 | $1.99 B |
| 01/14/2025 | $21.11 | $21.37 (1.23%) | $21.39 | $21.11 | 218,922 | $1.99 B |
| 01/13/2025 | $20.95 | $21.09 (0.67%) | $21.12 | $20.80 | 218,546 | $1.96 B |
| 01/10/2025 | $20.99 | $20.96 (-0.14%) | $20.99 | $20.78 | 266,523 | $1.95 B |
| 01/08/2025 | $21.00 | $21.08 (0.38%) | $21.09 | $20.83 | 283,944 | $1.96 B |
| 01/07/2025 | $21.19 | $21.08 (-0.52%) | $21.19 | $20.99 | 399,232 | $1.96 B |
| 01/06/2025 | $21.34 | $21.17 (-0.8%) | $21.34 | $20.98 | 356,017 | $1.97 B |
| 01/03/2025 | $21.27 | $21.27 (0%) | $21.29 | $21.17 | 224,537 | $1.98 B |
| 01/02/2025 | $21.24 | $21.25 (0.05%) | $21.42 | $21.22 | 265,300 | $1.98 B |
| 12/31/2024 | $21.36 | $21.30 (-0.28%) | $21.42 | $21.24 | 390,957 | $1.98 B |
| 12/30/2024 | $21.11 | $21.30 (0.9%) | $21.36 | $21.05 | 272,991 | $1.98 B |
| 12/27/2024 | $21.13 | $21.14 (0.05%) | $21.21 | $21.06 | 210,000 | $1.97 B |
| 12/26/2024 | $21.04 | $21.10 (0.29%) | $21.17 | $21.04 | 158,244 | $1.96 B |
| 12/24/2024 | $20.93 | $21.14 (1%) | $21.14 | $20.93 | 83,100 | $1.97 B |
| 12/23/2024 | $20.91 | $20.93 (0.1%) | $21.01 | $20.66 | 310,700 | $1.95 B |
| 12/20/2024 | $20.68 | $21.00 (1.55%) | $21.13 | $20.68 | 477,529 | $1.95 B |
| 12/19/2024 | $20.52 | $20.80 (1.36%) | $20.88 | $20.48 | 480,117 | $1.93 B |
| 12/18/2024 | $20.75 | $20.41 (-1.64%) | $20.96 | $20.38 | 312,558 | $1.90 B |
| 12/17/2024 | $20.54 | $20.69 (0.73%) | $20.76 | $20.46 | 307,900 | $1.92 B |
| 12/16/2024 | $20.87 | $20.65 (-1.05%) | $20.99 | $20.55 | 497,900 | $1.92 B |
| 12/13/2024 | $21.37 | $21.37 (0%) | $21.43 | $21.28 | 303,200 | $1.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
