5 DAY PERFORMANCE
+10.78%
1 MONTH PERFORMANCE
+7.23%
3 MONTH PERFORMANCE
+1.04%
6 MONTH PERFORMANCE
-13.49%
YEAR-TO-DATE PERFORMANCE
-15.29%
1 YEAR PERFORMANCE
-19.55%
Sixth Street Specialty Lending Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.59 | $16.25 (-2.05%) | $16.81 | $16.23 | 1.29 M | $1.54 B |
| 06/18/2026 | $16.50 | $16.61 (0.67%) | $16.73 | $16.37 | 1.17 M | $1.57 B |
| 06/17/2026 | $16.55 | $16.50 (-0.3%) | $16.83 | $16.41 | 548.40 K | $1.56 B |
| 06/16/2026 | $16.41 | $16.59 (1.1%) | $16.64 | $16.41 | 551.90 K | $1.57 B |
| 06/15/2026 | $16.64 | $16.40 (-1.44%) | $16.77 | $16.37 | 800.63 K | $1.55 B |
| 06/12/2026 | $17.02 | $16.90 (-0.71%) | $17.26 | $16.73 | 1.00 M | $1.60 B |
| 06/11/2026 | $17.24 | $16.94 (-1.74%) | $17.33 | $16.93 | 720.66 K | $1.60 B |
| 06/10/2026 | $17.25 | $17.20 (-0.29%) | $17.55 | $17.17 | 415.52 K | $1.63 B |
| 06/09/2026 | $17.25 | $17.22 (-0.17%) | $17.47 | $17.14 | 654.90 K | $1.63 B |
| 06/08/2026 | $17.31 | $17.15 (-0.92%) | $17.44 | $17.10 | 633.58 K | $1.62 B |
| 06/05/2026 | $17.62 | $17.39 (-1.31%) | $17.69 | $17.25 | 490.50 K | $1.65 B |
| 06/04/2026 | $17.41 | $17.67 (1.49%) | $17.73 | $17.41 | 374.50 K | $1.67 B |
| 06/03/2026 | $17.66 | $17.27 (-2.21%) | $17.71 | $17.12 | 741.30 K | $1.64 B |
| 06/02/2026 | $17.88 | $17.88 (0%) | $18.12 | $17.88 | 627.25 K | $1.69 B |
| 06/01/2026 | $17.27 | $18.00 (4.23%) | $18.02 | $17.25 | 1.33 M | $1.70 B |
| 05/29/2026 | $17.40 | $17.23 (-0.98%) | $17.47 | $17.19 | 632.84 K | $1.63 B |
| 05/28/2026 | $17.19 | $17.35 (0.93%) | $17.55 | $17.19 | 621.94 K | $1.64 B |
| 05/27/2026 | $17.21 | $17.26 (0.29%) | $17.44 | $17.17 | 511.50 K | $1.63 B |
| 05/26/2026 | $17.19 | $17.21 (0.12%) | $17.64 | $17.19 | 518.00 K | $1.63 B |
| 05/22/2026 | $17.47 | $17.16 (-1.77%) | $17.56 | $16.96 | 816.40 K | $1.63 B |
| 05/21/2026 | $17.40 | $17.36 (-0.23%) | $17.60 | $17.29 | 474.28 K | $1.64 B |
| 05/20/2026 | $17.62 | $17.44 (-1.02%) | $17.70 | $17.40 | 657.80 K | $1.65 B |
| 05/19/2026 | $17.80 | $17.58 (-1.24%) | $18.03 | $17.55 | 452.50 K | $1.66 B |
| 05/18/2026 | $17.75 | $17.80 (0.28%) | $17.99 | $17.54 | 499.90 K | $1.69 B |
| 05/15/2026 | $17.95 | $17.73 (-1.23%) | $17.99 | $17.53 | 663.43 K | $1.68 B |
| 05/14/2026 | $17.63 | $17.91 (1.59%) | $18.19 | $17.53 | 1.66 M | $1.70 B |
| 05/13/2026 | $17.51 | $17.35 (-0.91%) | $17.66 | $17.27 | 1.03 M | $1.64 B |
| 05/12/2026 | $17.57 | $17.63 (0.34%) | $17.70 | $17.36 | 861.84 K | $1.67 B |
| 05/11/2026 | $17.76 | $17.40 (-2.03%) | $18.00 | $17.39 | 1.05 M | $1.65 B |
| 05/08/2026 | $17.96 | $17.94 (-0.11%) | $18.20 | $17.73 | 723.04 K | $1.70 B |
| 05/07/2026 | $17.66 | $17.89 (1.3%) | $18.05 | $17.65 | 855.19 K | $1.69 B |
| 05/06/2026 | $18.15 | $17.91 (-1.32%) | $19.00 | $17.62 | 3.13 M | $1.70 B |
| 05/05/2026 | $19.88 | $19.60 (-1.41%) | $19.88 | $19.33 | 414.81 K | $1.86 B |
| 05/04/2026 | $19.53 | $19.76 (1.18%) | $19.86 | $19.53 | 451.08 K | $1.87 B |
| 05/01/2026 | $19.75 | $19.65 (-0.51%) | $19.79 | $19.45 | 383.15 K | $1.86 B |
| 04/30/2026 | $19.00 | $19.60 (3.16%) | $19.62 | $19.00 | 384.13 K | $1.86 B |
| 04/29/2026 | $19.10 | $18.94 (-0.84%) | $19.10 | $18.87 | 402.77 K | $1.79 B |
| 04/28/2026 | $18.83 | $19.01 (0.96%) | $19.01 | $18.80 | 344.13 K | $1.80 B |
| 04/27/2026 | $18.69 | $18.81 (0.64%) | $18.93 | $18.64 | 475.92 K | $1.78 B |
| 04/24/2026 | $18.62 | $18.69 (0.38%) | $18.96 | $18.62 | 447.00 K | $1.77 B |
| 04/23/2026 | $18.96 | $18.55 (-2.16%) | $18.96 | $18.50 | 492.90 K | $1.76 B |
| 04/22/2026 | $19.15 | $18.93 (-1.15%) | $19.35 | $18.84 | 423.40 K | $1.79 B |
| 04/21/2026 | $19.25 | $18.97 (-1.45%) | $19.46 | $18.96 | 624.10 K | $1.80 B |
| 04/20/2026 | $19.30 | $19.24 (-0.31%) | $19.53 | $19.11 | 1.23 M | $1.82 B |
| 04/17/2026 | $19.31 | $19.42 (0.57%) | $19.63 | $19.31 | 700.90 K | $1.84 B |
| 04/16/2026 | $19.30 | $19.22 (-0.41%) | $19.35 | $19.10 | 829.12 K | $1.82 B |
| 04/15/2026 | $18.70 | $19.20 (2.67%) | $19.26 | $18.70 | 754.30 K | $1.82 B |
| 04/14/2026 | $18.41 | $18.69 (1.52%) | $18.73 | $18.36 | 595.65 K | $1.77 B |
| 04/13/2026 | $17.90 | $18.26 (2.01%) | $18.30 | $17.73 | 621.65 K | $1.73 B |
| 04/10/2026 | $17.93 | $18.06 (0.73%) | $18.16 | $17.90 | 494.10 K | $1.71 B |
| 04/09/2026 | $17.80 | $17.91 (0.62%) | $17.94 | $17.55 | 733.00 K | $1.70 B |
| 04/08/2026 | $18.61 | $17.87 (-3.98%) | $18.61 | $17.78 | 555.56 K | $1.69 B |
| 04/07/2026 | $18.49 | $18.08 (-2.22%) | $18.62 | $18.06 | 610.81 K | $1.71 B |
| 04/06/2026 | $18.37 | $18.55 (0.98%) | $18.74 | $18.30 | 508.40 K | $1.76 B |
| 04/02/2026 | $17.98 | $18.39 (2.28%) | $18.43 | $17.54 | 632.54 K | $1.74 B |
| 04/01/2026 | $18.50 | $18.11 (-2.11%) | $18.58 | $18.05 | 590.90 K | $1.72 B |
| 03/31/2026 | $18.11 | $18.38 (1.49%) | $18.47 | $17.99 | 754.55 K | $1.74 B |
| 03/30/2026 | $17.50 | $17.91 (2.34%) | $18.05 | $17.45 | 749.50 K | $1.70 B |
| 03/27/2026 | $17.65 | $17.50 (-0.85%) | $17.83 | $17.49 | 774.20 K | $1.66 B |
| 03/26/2026 | $17.61 | $17.69 (0.45%) | $17.99 | $17.61 | 730.12 K | $1.68 B |
| 03/25/2026 | $17.90 | $17.75 (-0.84%) | $18.00 | $17.60 | 872.90 K | $1.68 B |
| 03/24/2026 | $18.13 | $17.75 (-2.1%) | $18.13 | $17.72 | 969.47 K | $1.68 B |
| 03/23/2026 | $17.88 | $18.21 (1.85%) | $18.33 | $17.67 | 782.05 K | $1.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
