5 DAY PERFORMANCE
+4.37%
1 MONTH PERFORMANCE
+4.60%
3 MONTH PERFORMANCE
+1.77%
6 MONTH PERFORMANCE
-6.12%
YEAR-TO-DATE PERFORMANCE
-15.29%
1 YEAR PERFORMANCE
-15.79%
Sixth Street Specialty Lending Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $18.00 | $17.77 (-1.28%) | $18.03 | $17.36 | 501.54 K | $1.69 B |
| 11/04/2026 | $17.68 | $17.81 (0.74%) | $18.40 | $17.68 | 678.32 K | $1.70 B |
| 11/03/2026 | $18.17 | $17.90 (-1.49%) | $18.17 | $17.84 | 438.00 K | $1.71 B |
| 11/02/2026 | $17.74 | $18.17 (2.42%) | $18.33 | $17.56 | 764.77 K | $1.73 B |
| 10/30/2026 | $17.63 | $17.63 (0%) | $17.64 | $17.46 | 531.00 K | $1.68 B |
| 10/29/2026 | $17.42 | $17.62 (1.15%) | $17.70 | $17.42 | 804.80 K | $1.67 B |
| 10/28/2026 | $17.23 | $17.32 (0.52%) | $17.34 | $17.15 | 508.62 K | $1.65 B |
| 10/27/2026 | $16.99 | $17.21 (1.29%) | $17.28 | $16.95 | 322.30 K | $1.64 B |
| 10/26/2026 | $17.09 | $16.93 (-0.94%) | $17.18 | $16.87 | 502.18 K | $1.61 B |
| 10/23/2026 | $17.30 | $17.09 (-1.21%) | $17.30 | $16.98 | 400.90 K | $1.62 B |
| 10/22/2026 | $17.01 | $17.38 (2.18%) | $17.49 | $17.00 | 465.20 K | $1.65 B |
| 10/21/2026 | $16.84 | $16.99 (0.89%) | $17.11 | $16.75 | 442.05 K | $1.61 B |
| 10/20/2026 | $16.95 | $16.83 (-0.71%) | $17.08 | $16.80 | 341.42 K | $1.60 B |
| 10/19/2026 | $16.98 | $16.81 (-1%) | $17.00 | $16.65 | 471.52 K | $1.60 B |
| 10/16/2026 | $17.66 | $17.03 (-3.57%) | $17.66 | $16.90 | 882.78 K | $1.62 B |
| 10/15/2026 | $17.31 | $17.58 (1.56%) | $17.78 | $17.31 | 406.91 K | $1.67 B |
| 10/14/2026 | $17.30 | $17.18 (-0.69%) | $17.37 | $17.10 | 522.91 K | $1.63 B |
| 10/13/2026 | $17.32 | $17.12 (-1.15%) | $17.43 | $16.91 | 611.01 K | $1.63 B |
| 10/12/2026 | $17.33 | $17.19 (-0.81%) | $17.35 | $17.15 | 399.04 K | $1.63 B |
| 10/09/2026 | $17.58 | $17.35 (-1.31%) | $17.64 | $17.29 | 649.70 K | $1.65 B |
| 10/08/2026 | $17.18 | $17.57 (2.27%) | $17.64 | $17.17 | 515.63 K | $1.67 B |
| 10/07/2026 | $17.14 | $17.18 (0.23%) | $17.22 | $16.88 | 531.60 K | $1.63 B |
| 10/06/2026 | $17.60 | $17.27 (-1.88%) | $17.68 | $17.25 | 478.43 K | $1.64 B |
| 10/05/2026 | $18.10 | $17.59 (-2.82%) | $18.34 | $17.51 | 480.95 K | $1.67 B |
| 10/02/2026 | $18.20 | $18.01 (-1.04%) | $18.25 | $17.78 | 622.49 K | $1.71 B |
| 10/01/2026 | $18.07 | $18.09 (0.11%) | $18.15 | $17.85 | 709.70 K | $1.72 B |
| 09/30/2026 | $18.36 | $18.02 (-1.85%) | $18.43 | $18.02 | 600.33 K | $1.71 B |
| 09/29/2026 | $18.20 | $18.34 (0.77%) | $18.55 | $18.13 | 550.35 K | $1.74 B |
| 09/28/2026 | $18.07 | $18.11 (0.22%) | $18.22 | $17.95 | 276.46 K | $1.72 B |
| 09/25/2026 | $18.15 | $18.14 (-0.06%) | $18.20 | $17.96 | 342.00 K | $1.72 B |
| 09/24/2026 | $18.28 | $18.15 (-0.71%) | $18.37 | $18.02 | 442.64 K | $1.72 B |
| 09/23/2026 | $18.31 | $18.25 (-0.33%) | $18.38 | $17.98 | 538.00 K | $1.73 B |
| 09/22/2026 | $18.15 | $18.35 (1.1%) | $18.39 | $18.00 | 552.06 K | $1.74 B |
| 09/21/2026 | $18.10 | $18.04 (-0.33%) | $18.19 | $17.91 | 350.50 K | $1.71 B |
| 09/18/2026 | $17.95 | $17.90 (-0.28%) | $18.12 | $17.74 | 692.14 K | $1.70 B |
| 09/17/2026 | $18.11 | $18.19 (0.44%) | $18.47 | $18.05 | 374.03 K | $1.73 B |
| 09/16/2026 | $17.81 | $17.96 (0.84%) | $18.09 | $17.79 | 477.26 K | $1.71 B |
| 09/15/2026 | $17.78 | $17.86 (0.45%) | $17.98 | $17.74 | 396.70 K | $1.70 B |
| 09/14/2026 | $17.96 | $18.25 (1.61%) | $18.28 | $17.94 | 762.20 K | $1.73 B |
| 09/11/2026 | $17.83 | $17.89 (0.34%) | $17.91 | $17.70 | 241.72 K | $1.70 B |
| 09/10/2026 | $17.80 | $17.78 (-0.11%) | $17.91 | $17.66 | 405.00 K | $1.69 B |
| 09/09/2026 | $17.94 | $17.85 (-0.5%) | $18.01 | $17.80 | 238.72 K | $1.70 B |
| 09/08/2026 | $18.38 | $18.04 (-1.85%) | $18.40 | $17.94 | 311.83 K | $1.71 B |
| 09/04/2026 | $18.12 | $18.38 (1.43%) | $18.54 | $18.08 | 202.30 K | $1.75 B |
| 09/03/2026 | $18.30 | $18.31 (0.05%) | $18.37 | $17.98 | 236.65 K | $1.74 B |
| 09/02/2026 | $18.48 | $18.20 (-1.52%) | $18.62 | $18.16 | 369.60 K | $1.73 B |
| 09/01/2026 | $18.89 | $18.45 (-2.33%) | $19.01 | $18.41 | 503.20 K | $1.75 B |
| 08/31/2026 | $18.67 | $18.86 (1.02%) | $19.10 | $18.64 | 341.20 K | $1.79 B |
| 08/28/2026 | $18.75 | $18.74 (-0.05%) | $18.96 | $18.73 | 285.80 K | $1.78 B |
| 08/27/2026 | $18.85 | $18.75 (-0.53%) | $18.91 | $18.64 | 374.61 K | $1.78 B |
| 08/26/2026 | $18.87 | $18.82 (-0.26%) | $19.05 | $18.81 | 226.32 K | $1.79 B |
| 08/25/2026 | $18.85 | $18.98 (0.69%) | $19.06 | $18.83 | 854.70 K | $1.80 B |
| 08/24/2026 | $18.77 | $18.91 (0.75%) | $18.97 | $18.75 | 301.33 K | $1.80 B |
| 08/21/2026 | $18.83 | $18.79 (-0.21%) | $18.91 | $18.72 | 222.44 K | $1.79 B |
| 08/20/2026 | $18.74 | $18.77 (0.16%) | $18.90 | $18.54 | 559.80 K | $1.78 B |
| 08/19/2026 | $18.50 | $18.70 (1.08%) | $18.87 | $18.50 | 334.02 K | $1.78 B |
| 08/18/2026 | $18.52 | $18.54 (0.11%) | $18.75 | $18.44 | 365.31 K | $1.76 B |
| 08/17/2026 | $18.61 | $18.44 (-0.91%) | $18.79 | $18.44 | 705.52 K | $1.75 B |
| 08/14/2026 | $19.07 | $18.77 (-1.57%) | $19.13 | $18.74 | 507.20 K | $1.78 B |
| 08/13/2026 | $18.90 | $19.17 (1.43%) | $19.26 | $18.90 | 427.94 K | $1.82 B |
| 08/12/2026 | $18.64 | $18.80 (0.86%) | $18.84 | $18.57 | 305.50 K | $1.79 B |
| 08/11/2026 | $18.72 | $18.76 (0.21%) | $18.88 | $18.60 | 485.00 K | $1.78 B |
| 08/10/2026 | $18.86 | $18.80 (-0.32%) | $18.92 | $18.61 | 749.70 K | $1.79 B |
| 08/07/2026 | $18.83 | $19.10 (1.43%) | $19.14 | $18.68 | 642.35 K | $1.81 B |
| 08/06/2026 | $18.25 | $18.69 (2.41%) | $18.80 | $18.24 | 633.86 K | $1.78 B |
| 08/05/2026 | $17.60 | $18.08 (2.73%) | $18.20 | $17.41 | 703.80 K | $1.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
