5 DAY PERFORMANCE
-6.36%
1 MONTH PERFORMANCE
-0.81%
3 MONTH PERFORMANCE
-8.78%
6 MONTH PERFORMANCE
-13.08%
YEAR-TO-DATE PERFORMANCE
-15.29%
1 YEAR PERFORMANCE
-11.79%
Sixth Street Specialty Lending Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $18.15 | $17.91 (-1.32%) | $19.00 | $17.62 | 3.13 M | $1.68 B |
| 05/05/2026 | $19.88 | $19.60 (-1.41%) | $19.88 | $19.33 | 414.81 K | $1.86 B |
| 05/04/2026 | $19.53 | $19.76 (1.18%) | $19.86 | $19.53 | 451.08 K | $1.87 B |
| 05/01/2026 | $19.75 | $19.65 (-0.51%) | $19.79 | $19.45 | 383.15 K | $1.86 B |
| 04/30/2026 | $19.00 | $19.60 (3.16%) | $19.62 | $19.00 | 384.13 K | $1.86 B |
| 04/29/2026 | $19.10 | $18.94 (-0.84%) | $19.10 | $18.87 | 402.77 K | $1.79 B |
| 04/28/2026 | $18.83 | $19.01 (0.96%) | $19.01 | $18.80 | 344.13 K | $1.80 B |
| 04/27/2026 | $18.69 | $18.81 (0.64%) | $18.93 | $18.64 | 475.92 K | $1.78 B |
| 04/24/2026 | $18.62 | $18.69 (0.38%) | $18.96 | $18.62 | 447.00 K | $1.77 B |
| 04/23/2026 | $18.96 | $18.55 (-2.16%) | $18.96 | $18.50 | 492.90 K | $1.76 B |
| 04/22/2026 | $19.15 | $18.93 (-1.15%) | $19.35 | $18.84 | 423.40 K | $1.79 B |
| 04/21/2026 | $19.25 | $18.97 (-1.45%) | $19.46 | $18.96 | 624.10 K | $1.80 B |
| 04/20/2026 | $19.30 | $19.24 (-0.31%) | $19.53 | $19.11 | 1.23 M | $1.82 B |
| 04/17/2026 | $19.31 | $19.42 (0.57%) | $19.63 | $19.31 | 700.90 K | $1.84 B |
| 04/16/2026 | $19.30 | $19.22 (-0.41%) | $19.35 | $19.10 | 829.12 K | $1.82 B |
| 04/15/2026 | $18.70 | $19.20 (2.67%) | $19.26 | $18.70 | 754.30 K | $1.82 B |
| 04/14/2026 | $18.41 | $18.69 (1.52%) | $18.73 | $18.36 | 595.65 K | $1.77 B |
| 04/13/2026 | $17.90 | $18.26 (2.01%) | $18.30 | $17.73 | 621.65 K | $1.73 B |
| 04/10/2026 | $17.93 | $18.06 (0.73%) | $18.16 | $17.90 | 494.10 K | $1.71 B |
| 04/09/2026 | $17.80 | $17.91 (0.62%) | $17.94 | $17.55 | 733.00 K | $1.70 B |
| 04/08/2026 | $18.61 | $17.87 (-3.98%) | $18.61 | $17.78 | 555.56 K | $1.69 B |
| 04/07/2026 | $18.49 | $18.08 (-2.22%) | $18.62 | $18.06 | 610.81 K | $1.71 B |
| 04/06/2026 | $18.37 | $18.55 (0.98%) | $18.74 | $18.30 | 508.40 K | $1.76 B |
| 04/02/2026 | $17.98 | $18.39 (2.28%) | $18.43 | $17.54 | 632.54 K | $1.74 B |
| 04/01/2026 | $18.50 | $18.11 (-2.11%) | $18.58 | $18.05 | 590.90 K | $1.72 B |
| 03/31/2026 | $18.11 | $18.38 (1.49%) | $18.47 | $17.99 | 754.55 K | $1.74 B |
| 03/30/2026 | $17.50 | $17.91 (2.34%) | $18.05 | $17.45 | 749.50 K | $1.70 B |
| 03/27/2026 | $17.65 | $17.50 (-0.85%) | $17.83 | $17.49 | 774.20 K | $1.66 B |
| 03/26/2026 | $17.61 | $17.69 (0.45%) | $17.99 | $17.61 | 730.12 K | $1.68 B |
| 03/25/2026 | $17.90 | $17.75 (-0.84%) | $18.00 | $17.60 | 872.90 K | $1.68 B |
| 03/24/2026 | $18.13 | $17.75 (-2.1%) | $18.13 | $17.72 | 969.47 K | $1.68 B |
| 03/23/2026 | $17.88 | $18.21 (1.85%) | $18.33 | $17.67 | 782.05 K | $1.72 B |
| 03/20/2026 | $18.53 | $17.75 (-4.21%) | $18.53 | $17.75 | 1.50 M | $1.68 B |
| 03/19/2026 | $18.12 | $18.17 (0.28%) | $18.33 | $18.12 | 812.70 K | $1.72 B |
| 03/18/2026 | $18.30 | $18.20 (-0.55%) | $18.57 | $18.17 | 1.56 M | $1.72 B |
| 03/17/2026 | $17.75 | $18.24 (2.76%) | $18.28 | $17.69 | 969.40 K | $1.73 B |
| 03/16/2026 | $17.38 | $17.67 (1.67%) | $17.69 | $17.31 | 1.22 M | $1.67 B |
| 03/13/2026 | $18.14 | $17.81 (-1.82%) | $18.32 | $17.70 | 1.44 M | $1.69 B |
| 03/12/2026 | $18.40 | $18.04 (-1.96%) | $18.52 | $17.92 | 1.67 M | $1.71 B |
| 03/11/2026 | $18.51 | $18.39 (-0.65%) | $18.79 | $18.15 | 963.77 K | $1.74 B |
| 03/10/2026 | $18.58 | $18.43 (-0.81%) | $18.60 | $18.23 | 1.05 M | $1.75 B |
| 03/09/2026 | $18.11 | $18.39 (1.55%) | $18.45 | $17.84 | 1.25 M | $1.74 B |
| 03/06/2026 | $18.30 | $18.33 (0.16%) | $18.65 | $17.96 | 1.47 M | $1.74 B |
| 03/05/2026 | $18.33 | $18.45 (0.65%) | $18.75 | $18.27 | 1.55 M | $1.75 B |
| 03/04/2026 | $18.10 | $18.48 (2.1%) | $18.52 | $17.80 | 2.34 M | $1.75 B |
| 03/03/2026 | $17.38 | $17.79 (2.36%) | $17.88 | $17.36 | 1.90 M | $1.68 B |
| 03/02/2026 | $17.25 | $17.64 (2.26%) | $17.73 | $16.99 | 3.15 M | $1.67 B |
| 02/27/2026 | $17.95 | $17.32 (-3.51%) | $18.04 | $17.28 | 2.16 M | $1.64 B |
| 02/26/2026 | $18.42 | $18.22 (-1.09%) | $18.63 | $18.15 | 1.46 M | $1.73 B |
| 02/25/2026 | $18.18 | $18.39 (1.16%) | $18.40 | $17.92 | 733.73 K | $1.74 B |
| 02/24/2026 | $17.77 | $18.10 (1.86%) | $18.17 | $17.72 | 1.53 M | $1.71 B |
| 02/23/2026 | $18.15 | $17.97 (-0.99%) | $18.30 | $17.90 | 2.31 M | $1.70 B |
| 02/20/2026 | $18.65 | $18.19 (-2.47%) | $18.74 | $18.07 | 2.29 M | $1.72 B |
| 02/19/2026 | $19.14 | $18.68 (-2.4%) | $19.20 | $18.25 | 1.95 M | $1.77 B |
| 02/18/2026 | $19.00 | $19.25 (1.32%) | $19.27 | $18.80 | 1.90 M | $1.82 B |
| 02/17/2026 | $19.26 | $18.88 (-1.97%) | $19.41 | $18.51 | 1.82 M | $1.79 B |
| 02/13/2026 | $20.00 | $19.23 (-3.85%) | $20.05 | $19.10 | 2.42 M | $1.81 B |
| 02/12/2026 | $20.18 | $20.12 (-0.3%) | $20.35 | $19.96 | 720.72 K | $1.89 B |
| 02/11/2026 | $20.22 | $20.11 (-0.54%) | $20.28 | $19.98 | 600.32 K | $1.89 B |
| 02/10/2026 | $19.95 | $20.28 (1.65%) | $20.39 | $19.70 | 776.27 K | $1.91 B |
| 02/09/2026 | $20.35 | $19.95 (-1.97%) | $20.35 | $19.63 | 1.28 M | $1.88 B |
| 02/06/2026 | $20.58 | $20.17 (-1.99%) | $20.60 | $20.00 | 997.10 K | $1.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
