5 DAY PERFORMANCE
+1.86%
1 MONTH PERFORMANCE
-10.12%
3 MONTH PERFORMANCE
+17.72%
6 MONTH PERFORMANCE
+7.80%
YEAR-TO-DATE PERFORMANCE
-11.31%
1 YEAR PERFORMANCE
-15.41%
TransUnion Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $72.67 | $71.24 (-1.97%) | $72.67 | $70.95 | 152.07 K | |
| 09/18/2026 | $73.03 | $72.43 (-0.82%) | $73.19 | $71.74 | 8.10 M | $13.93 B |
| 09/17/2026 | $75.09 | $73.11 (-2.64%) | $75.43 | $72.66 | 1.91 M | $14.06 B |
| 09/16/2026 | $76.44 | $74.66 (-2.33%) | $76.54 | $73.91 | 2.06 M | $14.36 B |
| 09/15/2026 | $77.70 | $77.02 (-0.88%) | $78.10 | $76.57 | 2.21 M | $14.81 B |
| 09/14/2026 | $80.07 | $78.83 (-1.55%) | $80.07 | $77.19 | 2.08 M | $15.16 B |
| 09/11/2026 | $77.75 | $77.70 (-0.06%) | $78.01 | $76.77 | 1.65 M | $14.94 B |
| 09/10/2026 | $76.67 | $76.95 (0.37%) | $77.24 | $76.02 | 2.35 M | $14.80 B |
| 09/09/2026 | $77.09 | $77.05 (-0.05%) | $79.32 | $75.86 | 2.62 M | $14.82 B |
| 09/08/2026 | $79.31 | $77.65 (-2.09%) | $80.21 | $77.26 | 2.87 M | $14.93 B |
| 09/04/2026 | $76.46 | $79.88 (4.47%) | $80.18 | $75.18 | 4.23 M | $15.36 B |
| 09/03/2026 | $83.63 | $84.92 (1.54%) | $86.40 | $82.88 | 1.40 M | $16.33 B |
| 09/02/2026 | $83.03 | $82.39 (-0.77%) | $84.25 | $81.72 | 2.32 M | $15.84 B |
| 09/01/2026 | $84.42 | $83.67 (-0.89%) | $85.36 | $83.08 | 1.95 M | $16.09 B |
| 08/31/2026 | $85.01 | $84.91 (-0.12%) | $85.26 | $83.51 | 1.64 M | $16.33 B |
| 08/28/2026 | $85.00 | $85.67 (0.79%) | $86.34 | $84.42 | 1.42 M | $16.47 B |
| 08/27/2026 | $84.91 | $84.67 (-0.28%) | $86.34 | $84.21 | 1.40 M | $16.28 B |
| 08/26/2026 | $84.25 | $84.50 (0.3%) | $85.27 | $83.91 | 1.96 M | $16.25 B |
| 08/25/2026 | $84.40 | $85.01 (0.72%) | $85.35 | $83.47 | 1.42 M | $16.35 B |
| 08/24/2026 | $84.59 | $84.87 (0.33%) | $85.71 | $84.06 | 1.48 M | $16.32 B |
| 08/21/2026 | $85.76 | $84.61 (-1.34%) | $86.37 | $84.37 | 1.69 M | $16.27 B |
| 08/20/2026 | $83.24 | $85.11 (2.25%) | $85.27 | $82.53 | 2.00 M | $16.37 B |
| 08/19/2026 | $80.21 | $83.54 (4.15%) | $84.24 | $79.62 | 1.91 M | $16.06 B |
| 08/18/2026 | $79.52 | $79.47 (-0.06%) | $80.51 | $78.75 | 1.64 M | $15.28 B |
| 08/17/2026 | $80.39 | $78.70 (-2.1%) | $80.47 | $78.45 | 1.32 M | $15.13 B |
| 08/14/2026 | $81.92 | $80.48 (-1.76%) | $81.92 | $79.54 | 1.08 M | $15.48 B |
| 08/13/2026 | $79.64 | $81.13 (1.87%) | $81.76 | $78.54 | 2.82 M | $15.60 B |
| 08/12/2026 | $79.49 | $79.44 (-0.06%) | $80.27 | $78.38 | 1.87 M | $15.28 B |
| 08/11/2026 | $78.49 | $80.37 (2.4%) | $80.95 | $78.29 | 1.47 M | $15.46 B |
| 08/10/2026 | $79.50 | $79.14 (-0.45%) | $80.17 | $78.30 | 1.74 M | $15.22 B |
| 08/07/2026 | $80.64 | $80.02 (-0.77%) | $81.71 | $79.49 | 1.72 M | $15.39 B |
| 08/06/2026 | $79.99 | $79.20 (-0.99%) | $80.40 | $78.24 | 1.78 M | $15.23 B |
| 08/05/2026 | $82.61 | $79.97 (-3.2%) | $82.77 | $78.75 | 2.00 M | $15.38 B |
| 08/04/2026 | $79.24 | $81.72 (3.13%) | $81.80 | $79.22 | 1.75 M | $15.71 B |
| 08/03/2026 | $79.96 | $79.98 (0.03%) | $82.38 | $79.13 | 1.43 M | $15.38 B |
| 07/31/2026 | $78.99 | $78.62 (-0.47%) | $80.12 | $77.30 | 2.09 M | $15.12 B |
| 07/30/2026 | $82.00 | $80.26 (-2.12%) | $82.00 | $78.40 | 2.21 M | $15.43 B |
| 07/29/2026 | $84.86 | $83.73 (-1.33%) | $85.51 | $82.36 | 3.34 M | $16.10 B |
| 07/28/2026 | $76.90 | $83.80 (8.97%) | $86.49 | $76.90 | 6.01 M | $16.11 B |
| 07/27/2026 | $77.88 | $77.24 (-0.82%) | $78.96 | $75.23 | 4.02 M | $14.85 B |
| 07/24/2026 | $74.91 | $76.51 (2.14%) | $77.14 | $74.43 | 2.31 M | $14.71 B |
| 07/23/2026 | $75.11 | $73.83 (-1.7%) | $75.48 | $72.79 | 1.62 M | $14.23 B |
| 07/22/2026 | $75.45 | $75.40 (-0.07%) | $77.61 | $74.93 | 1.42 M | $14.53 B |
| 07/21/2026 | $74.97 | $76.03 (1.41%) | $77.09 | $74.46 | 2.44 M | $14.65 B |
| 07/20/2026 | $79.43 | $79.01 (-0.53%) | $79.85 | $77.37 | 1.67 M | $15.23 B |
| 07/17/2026 | $80.56 | $79.85 (-0.88%) | $82.10 | $79.16 | 1.94 M | $15.39 B |
| 07/16/2026 | $78.55 | $80.73 (2.78%) | $80.88 | $78.16 | 1.72 M | $15.56 B |
| 07/15/2026 | $74.91 | $77.60 (3.59%) | $78.81 | $74.82 | 1.89 M | $14.95 B |
| 07/14/2026 | $74.82 | $75.58 (1.02%) | $76.17 | $74.66 | 1.57 M | $14.56 B |
| 07/13/2026 | $75.63 | $76.21 (0.77%) | $76.90 | $75.63 | 1.69 M | $14.69 B |
| 07/10/2026 | $77.64 | $75.02 (-3.37%) | $78.04 | $73.44 | 2.09 M | $14.46 B |
| 07/09/2026 | $76.26 | $76.33 (0.09%) | $77.15 | $75.43 | 2.15 M | $14.71 B |
| 07/08/2026 | $77.19 | $76.64 (-0.71%) | $77.80 | $75.98 | 2.43 M | $14.77 B |
| 07/07/2026 | $79.83 | $78.78 (-1.32%) | $80.63 | $78.62 | 3.11 M | $15.18 B |
| 07/06/2026 | $78.84 | $79.28 (0.56%) | $79.80 | $77.22 | 3.13 M | $15.28 B |
| 07/02/2026 | $75.18 | $78.31 (4.16%) | $78.40 | $74.56 | 3.25 M | $15.09 B |
| 07/01/2026 | $72.64 | $74.47 (2.52%) | $75.42 | $72.40 | 2.88 M | $14.35 B |
| 06/30/2026 | $70.50 | $72.14 (2.33%) | $72.51 | $70.19 | 2.73 M | $13.90 B |
| 06/29/2026 | $70.69 | $71.79 (1.56%) | $71.94 | $69.95 | 3.14 M | $13.83 B |
| 06/26/2026 | $67.59 | $70.35 (4.08%) | $70.67 | $66.76 | 3.50 M | $13.56 B |
| 06/25/2026 | $68.19 | $67.00 (-1.75%) | $69.94 | $66.71 | 3.39 M | $12.91 B |
| 06/24/2026 | $67.10 | $68.00 (1.34%) | $70.31 | $66.35 | 3.09 M | $13.10 B |
| 06/23/2026 | $65.40 | $65.96 (0.86%) | $66.35 | $65.31 | 3.10 M | $12.71 B |
| 06/22/2026 | $63.93 | $64.43 (0.78%) | $64.92 | $63.37 | 2.85 M | $12.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
