5 DAY PERFORMANCE
-0.96%
1 MONTH PERFORMANCE
+19.16%
3 MONTH PERFORMANCE
-4.90%
6 MONTH PERFORMANCE
+11.44%
YEAR-TO-DATE PERFORMANCE
-11.31%
1 YEAR PERFORMANCE
-4.47%
TransUnion Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $82.95 | $82.91 (-0.05%) | $84.01 | $81.40 | 3.65 M | $15.84 B |
| 11/04/2026 | $81.14 | $82.13 (1.22%) | $82.93 | $80.00 | 2.84 M | $15.70 B |
| 11/03/2026 | $78.18 | $78.55 (0.47%) | $79.43 | $76.95 | 3.33 M | $15.01 B |
| 11/02/2026 | $77.74 | $79.23 (1.92%) | $80.74 | $76.98 | 4.66 M | $15.14 B |
| 10/30/2026 | $74.78 | $76.79 (2.69%) | $77.64 | $74.78 | 3.43 M | $14.67 B |
| 10/29/2026 | $75.21 | $75.49 (0.37%) | $76.47 | $74.15 | 4.09 M | $14.43 B |
| 10/28/2026 | $74.41 | $74.31 (-0.13%) | $76.23 | $73.40 | 4.94 M | $14.20 B |
| 10/27/2026 | $82.17 | $75.42 (-8.21%) | $82.36 | $74.98 | 4.87 M | $14.41 B |
| 10/26/2026 | $78.12 | $79.62 (1.92%) | $81.27 | $77.63 | 3.85 M | $15.22 B |
| 10/23/2026 | $83.32 | $81.48 (-2.21%) | $83.71 | $81.04 | 3.04 M | $15.57 B |
| 10/22/2026 | $79.88 | $83.46 (4.48%) | $83.86 | $78.17 | 3.90 M | $16.05 B |
| 10/21/2026 | $77.62 | $78.93 (1.69%) | $80.65 | $77.57 | 3.43 M | $15.18 B |
| 10/20/2026 | $75.62 | $78.23 (3.45%) | $78.71 | $74.60 | 4.31 M | $15.04 B |
| 10/19/2026 | $73.12 | $73.12 (0%) | $74.23 | $71.98 | 3.15 M | $14.06 B |
| 10/16/2026 | $74.90 | $74.08 (-1.09%) | $75.89 | $72.68 | 3.52 M | $14.25 B |
| 10/15/2026 | $68.55 | $74.12 (8.13%) | $74.17 | $67.50 | 4.51 M | $14.25 B |
| 10/14/2026 | $66.42 | $66.94 (0.78%) | $67.74 | $65.73 | 3.54 M | $12.87 B |
| 10/13/2026 | $66.71 | $67.49 (1.17%) | $68.00 | $65.82 | 2.55 M | $12.98 B |
| 10/12/2026 | $64.82 | $66.07 (1.93%) | $66.13 | $63.38 | 2.57 M | $12.71 B |
| 10/09/2026 | $64.87 | $65.48 (0.94%) | $65.64 | $64.19 | 2.20 M | $12.59 B |
| 10/08/2026 | $62.47 | $64.59 (3.39%) | $65.03 | $62.40 | 3.14 M | $12.42 B |
| 10/07/2026 | $63.55 | $62.82 (-1.15%) | $64.29 | $61.78 | 2.81 M | $12.08 B |
| 10/06/2026 | $64.01 | $63.42 (-0.92%) | $64.76 | $63.20 | 2.25 M | $12.20 B |
| 10/05/2026 | $63.34 | $63.82 (0.76%) | $64.83 | $62.96 | 2.99 M | $12.27 B |
| 10/02/2026 | $62.02 | $63.44 (2.29%) | $66.66 | $61.68 | 5.01 M | $12.20 B |
| 10/01/2026 | $62.29 | $62.18 (-0.18%) | $64.13 | $60.96 | 3.97 M | $11.96 B |
| 09/30/2026 | $64.52 | $61.12 (-5.27%) | $64.52 | $61.00 | 3.21 M | $11.75 B |
| 09/29/2026 | $64.73 | $64.29 (-0.68%) | $66.02 | $61.79 | 4.07 M | $12.36 B |
| 09/28/2026 | $67.28 | $66.19 (-1.62%) | $68.24 | $66.02 | 3.21 M | $12.73 B |
| 09/25/2026 | $67.48 | $69.17 (2.5%) | $70.10 | $67.03 | 1.92 M | $13.30 B |
| 09/24/2026 | $67.81 | $67.54 (-0.4%) | $70.96 | $67.07 | 2.20 M | $12.99 B |
| 09/23/2026 | $71.90 | $70.95 (-1.32%) | $72.39 | $70.91 | 1.80 M | $13.64 B |
| 09/22/2026 | $72.27 | $71.87 (-0.55%) | $72.45 | $71.48 | 2.41 M | $13.82 B |
| 09/21/2026 | $72.67 | $71.41 (-1.73%) | $72.69 | $70.96 | 1.58 M | $13.73 B |
| 09/18/2026 | $73.03 | $72.43 (-0.82%) | $73.19 | $71.74 | 8.10 M | $13.93 B |
| 09/17/2026 | $75.09 | $73.11 (-2.64%) | $75.43 | $72.66 | 1.91 M | $14.06 B |
| 09/16/2026 | $76.44 | $74.66 (-2.33%) | $76.54 | $73.91 | 2.06 M | $14.36 B |
| 09/15/2026 | $77.70 | $77.02 (-0.88%) | $78.10 | $76.57 | 2.21 M | $14.81 B |
| 09/14/2026 | $80.07 | $78.83 (-1.55%) | $80.07 | $77.19 | 2.08 M | $15.16 B |
| 09/11/2026 | $77.75 | $77.70 (-0.06%) | $78.01 | $76.77 | 1.65 M | $14.94 B |
| 09/10/2026 | $76.67 | $76.95 (0.37%) | $77.24 | $76.02 | 2.35 M | $14.80 B |
| 09/09/2026 | $77.09 | $77.05 (-0.05%) | $79.32 | $75.86 | 2.62 M | $14.82 B |
| 09/08/2026 | $79.31 | $77.65 (-2.09%) | $80.21 | $77.26 | 2.87 M | $14.93 B |
| 09/04/2026 | $76.46 | $79.88 (4.47%) | $80.18 | $75.18 | 4.23 M | $15.36 B |
| 09/03/2026 | $83.63 | $84.92 (1.54%) | $86.40 | $82.88 | 1.40 M | $16.33 B |
| 09/02/2026 | $83.03 | $82.39 (-0.77%) | $84.25 | $81.72 | 2.32 M | $15.84 B |
| 09/01/2026 | $84.42 | $83.67 (-0.89%) | $85.36 | $83.08 | 1.95 M | $16.09 B |
| 08/31/2026 | $85.01 | $84.91 (-0.12%) | $85.26 | $83.51 | 1.64 M | $16.33 B |
| 08/28/2026 | $85.00 | $85.67 (0.79%) | $86.34 | $84.42 | 1.42 M | $16.47 B |
| 08/27/2026 | $84.91 | $84.67 (-0.28%) | $86.34 | $84.21 | 1.40 M | $16.28 B |
| 08/26/2026 | $84.25 | $84.50 (0.3%) | $85.27 | $83.91 | 1.96 M | $16.25 B |
| 08/25/2026 | $84.40 | $85.01 (0.72%) | $85.35 | $83.47 | 1.42 M | $16.35 B |
| 08/24/2026 | $84.59 | $84.87 (0.33%) | $85.71 | $84.06 | 1.48 M | $16.32 B |
| 08/21/2026 | $85.76 | $84.61 (-1.34%) | $86.37 | $84.37 | 1.69 M | $16.27 B |
| 08/20/2026 | $83.24 | $85.11 (2.25%) | $85.27 | $82.53 | 2.00 M | $16.37 B |
| 08/19/2026 | $80.21 | $83.54 (4.15%) | $84.24 | $79.62 | 1.91 M | $16.06 B |
| 08/18/2026 | $79.52 | $79.47 (-0.06%) | $80.51 | $78.75 | 1.64 M | $15.28 B |
| 08/17/2026 | $80.39 | $78.70 (-2.1%) | $80.47 | $78.45 | 1.32 M | $15.13 B |
| 08/14/2026 | $81.92 | $80.48 (-1.76%) | $81.92 | $79.54 | 1.08 M | $15.48 B |
| 08/13/2026 | $79.64 | $81.13 (1.87%) | $81.76 | $78.54 | 2.82 M | $15.60 B |
| 08/12/2026 | $79.49 | $79.44 (-0.06%) | $80.27 | $78.38 | 1.87 M | $15.28 B |
| 08/11/2026 | $78.49 | $80.37 (2.4%) | $80.95 | $78.29 | 1.47 M | $15.46 B |
| 08/10/2026 | $79.50 | $79.14 (-0.45%) | $80.17 | $78.30 | 1.74 M | $15.22 B |
| 08/07/2026 | $80.64 | $80.02 (-0.77%) | $81.71 | $79.49 | 1.72 M | $15.39 B |
| 08/06/2026 | $79.99 | $79.20 (-0.99%) | $80.40 | $78.24 | 1.78 M | $15.23 B |
| 08/05/2026 | $82.61 | $79.97 (-3.2%) | $82.77 | $78.75 | 2.00 M | $15.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
