5 DAY PERFORMANCE
+7.83%
1 MONTH PERFORMANCE
+10.27%
3 MONTH PERFORMANCE
+3.50%
6 MONTH PERFORMANCE
-3.73%
YEAR-TO-DATE PERFORMANCE
-11.31%
1 YEAR PERFORMANCE
-9.74%
TransUnion Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $69.45 | $70.33 (1.27%) | $70.65 | $68.77 | 1.60 M | $13.52 B |
| 05/05/2026 | $68.84 | $68.24 (-0.87%) | $70.19 | $67.25 | 2.67 M | $13.15 B |
| 05/04/2026 | $70.21 | $69.05 (-1.65%) | $71.48 | $68.97 | 2.54 M | $13.31 B |
| 05/01/2026 | $71.93 | $70.53 (-1.95%) | $73.08 | $70.30 | 1.86 M | $13.59 B |
| 04/30/2026 | $70.21 | $71.00 (1.13%) | $71.24 | $69.39 | 2.04 M | $13.68 B |
| 04/29/2026 | $70.05 | $70.47 (0.6%) | $71.36 | $68.66 | 2.40 M | $13.58 B |
| 04/28/2026 | $71.01 | $70.08 (-1.31%) | $72.80 | $69.22 | 3.79 M | $13.50 B |
| 04/27/2026 | $72.33 | $71.19 (-1.58%) | $72.84 | $70.95 | 3.22 M | $13.72 B |
| 04/24/2026 | $72.93 | $72.61 (-0.44%) | $73.15 | $71.47 | 1.42 M | $13.99 B |
| 04/23/2026 | $73.02 | $73.08 (0.08%) | $74.40 | $71.80 | 2.09 M | $14.22 B |
| 04/22/2026 | $78.21 | $73.99 (-5.4%) | $78.89 | $72.66 | 2.76 M | $14.40 B |
| 04/21/2026 | $77.69 | $77.44 (-0.32%) | $80.26 | $76.92 | 2.31 M | $15.07 B |
| 04/20/2026 | $77.71 | $77.75 (0.05%) | $78.66 | $76.63 | 2.49 M | $15.13 B |
| 04/17/2026 | $77.43 | $78.25 (1.06%) | $78.85 | $76.65 | 1.80 M | $15.23 B |
| 04/16/2026 | $75.49 | $75.64 (0.2%) | $76.67 | $75.01 | 1.64 M | $14.72 B |
| 04/15/2026 | $73.20 | $74.81 (2.2%) | $75.46 | $72.86 | 2.19 M | $14.56 B |
| 04/14/2026 | $72.40 | $72.40 (0%) | $74.00 | $71.78 | 1.38 M | $14.09 B |
| 04/13/2026 | $67.67 | $71.91 (6.27%) | $72.13 | $67.67 | 2.98 M | $13.99 B |
| 04/10/2026 | $70.24 | $67.87 (-3.37%) | $70.98 | $66.76 | 2.10 M | $13.21 B |
| 04/09/2026 | $70.27 | $70.41 (0.2%) | $71.04 | $68.21 | 1.74 M | $13.70 B |
| 04/08/2026 | $72.81 | $71.20 (-2.21%) | $73.30 | $71.12 | 2.41 M | $13.86 B |
| 04/07/2026 | $68.60 | $68.79 (0.28%) | $70.07 | $68.50 | 1.64 M | $13.39 B |
| 04/06/2026 | $69.10 | $68.97 (-0.19%) | $70.06 | $68.45 | 1.30 M | $13.42 B |
| 04/02/2026 | $68.03 | $69.32 (1.9%) | $70.60 | $67.27 | 2.09 M | $13.49 B |
| 04/01/2026 | $69.20 | $68.79 (-0.59%) | $69.77 | $67.45 | 1.96 M | $13.39 B |
| 03/31/2026 | $67.67 | $69.19 (2.25%) | $69.39 | $66.67 | 2.75 M | $13.47 B |
| 03/30/2026 | $66.64 | $66.49 (-0.23%) | $68.02 | $65.77 | 2.77 M | $12.94 B |
| 03/27/2026 | $67.34 | $65.76 (-2.35%) | $67.65 | $65.44 | 1.59 M | $12.80 B |
| 03/26/2026 | $67.08 | $68.24 (1.73%) | $69.78 | $66.73 | 1.51 M | $13.28 B |
| 03/25/2026 | $70.69 | $67.72 (-4.2%) | $71.38 | $66.80 | 1.49 M | $13.18 B |
| 03/24/2026 | $70.15 | $68.62 (-2.18%) | $70.75 | $65.83 | 3.34 M | $13.35 B |
| 03/23/2026 | $73.15 | $71.58 (-2.15%) | $73.79 | $71.43 | 2.34 M | $13.93 B |
| 03/20/2026 | $71.25 | $70.55 (-0.98%) | $71.65 | $69.92 | 3.51 M | $13.73 B |
| 03/19/2026 | $71.48 | $71.71 (0.32%) | $73.81 | $70.72 | 2.81 M | $13.96 B |
| 03/18/2026 | $72.62 | $73.05 (0.59%) | $74.76 | $72.30 | 3.28 M | $14.22 B |
| 03/17/2026 | $71.78 | $73.66 (2.62%) | $74.43 | $70.80 | 2.33 M | $14.34 B |
| 03/16/2026 | $70.36 | $70.71 (0.5%) | $71.86 | $70.33 | 2.15 M | $13.76 B |
| 03/13/2026 | $70.23 | $69.95 (-0.4%) | $71.28 | $69.46 | 3.32 M | $13.61 B |
| 03/12/2026 | $70.69 | $69.58 (-1.57%) | $73.90 | $69.32 | 3.90 M | $13.54 B |
| 03/11/2026 | $75.65 | $71.61 (-5.34%) | $76.08 | $70.71 | 2.95 M | $13.94 B |
| 03/10/2026 | $75.67 | $74.54 (-1.49%) | $76.12 | $71.91 | 2.93 M | $14.51 B |
| 03/09/2026 | $76.41 | $76.05 (-0.47%) | $77.17 | $72.94 | 2.51 M | $14.80 B |
| 03/06/2026 | $77.37 | $77.38 (0.01%) | $77.64 | $75.25 | 3.18 M | $15.06 B |
| 03/05/2026 | $76.32 | $78.41 (2.74%) | $79.54 | $76.32 | 2.72 M | $15.26 B |
| 03/04/2026 | $79.05 | $77.48 (-1.99%) | $79.74 | $77.46 | 1.77 M | $15.08 B |
| 03/03/2026 | $76.19 | $79.23 (3.99%) | $80.46 | $76.19 | 2.25 M | $15.42 B |
| 03/02/2026 | $76.64 | $78.31 (2.18%) | $78.86 | $75.85 | 3.16 M | $15.24 B |
| 02/27/2026 | $76.40 | $78.55 (2.81%) | $78.84 | $75.56 | 2.66 M | $15.29 B |
| 02/26/2026 | $75.24 | $78.23 (3.97%) | $78.44 | $75.00 | 2.54 M | $15.22 B |
| 02/25/2026 | $73.45 | $74.25 (1.09%) | $74.35 | $72.18 | 2.31 M | $14.45 B |
| 02/24/2026 | $71.33 | $72.01 (0.95%) | $73.90 | $70.65 | 2.28 M | $14.01 B |
| 02/23/2026 | $75.41 | $71.23 (-5.54%) | $76.20 | $70.92 | 1.98 M | $13.86 B |
| 02/20/2026 | $75.50 | $76.20 (0.93%) | $76.79 | $74.69 | 3.03 M | $14.83 B |
| 02/19/2026 | $75.36 | $76.12 (1.01%) | $76.47 | $74.23 | 3.12 M | $14.81 B |
| 02/18/2026 | $75.22 | $75.72 (0.66%) | $76.87 | $74.90 | 3.17 M | $14.74 B |
| 02/17/2026 | $74.24 | $75.31 (1.44%) | $75.98 | $73.19 | 3.52 M | $14.66 B |
| 02/13/2026 | $72.14 | $73.92 (2.47%) | $74.77 | $70.79 | 3.87 M | $14.39 B |
| 02/12/2026 | $72.14 | $70.81 (-1.84%) | $74.47 | $68.52 | 6.00 M | $13.78 B |
| 02/11/2026 | $73.37 | $71.74 (-2.22%) | $74.00 | $70.86 | 6.20 M | $13.96 B |
| 02/10/2026 | $72.31 | $74.14 (2.53%) | $75.71 | $71.61 | 4.26 M | $14.43 B |
| 02/09/2026 | $72.67 | $74.95 (3.14%) | $75.00 | $72.05 | 2.56 M | $14.59 B |
| 02/06/2026 | $71.59 | $73.48 (2.64%) | $73.71 | $71.03 | 3.10 M | $14.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
