5 DAY PERFORMANCE
+6.81%
1 MONTH PERFORMANCE
-7.87%
3 MONTH PERFORMANCE
-6.17%
6 MONTH PERFORMANCE
-8.00%
YEAR-TO-DATE PERFORMANCE
-0.38%
1 YEAR PERFORMANCE
+16.84%
TransUnion Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $83.19 | $83.32 (0.16%) | $84.10 | $81.04 | 2.35 M | $16.24 B |
| 03/11/2025 | $81.14 | $82.30 (1.43%) | $82.92 | $80.35 | 2.51 M | $16.04 B |
| 03/10/2025 | $84.84 | $80.86 (-4.69%) | $84.90 | $80.11 | 4.05 M | $15.76 B |
| 03/07/2025 | $86.91 | $86.47 (-0.51%) | $88.04 | $85.19 | 2.37 M | $16.85 B |
| 03/06/2025 | $88.64 | $87.31 (-1.5%) | $88.72 | $86.38 | 2.12 M | $17.02 B |
| 03/05/2025 | $88.41 | $90.07 (1.88%) | $90.31 | $87.50 | 2.51 M | $17.55 B |
| 03/04/2025 | $88.45 | $88.09 (-0.41%) | $90.03 | $85.75 | 1.98 M | $17.17 B |
| 03/03/2025 | $91.98 | $89.83 (-2.34%) | $93.26 | $89.35 | 1.51 M | $17.51 B |
| 02/28/2025 | $91.58 | $92.43 (0.93%) | $92.63 | $90.39 | 2.35 M | $18.01 B |
| 02/27/2025 | $94.53 | $91.68 (-3.01%) | $95.20 | $91.55 | 1.29 M | $17.87 B |
| 02/26/2025 | $95.74 | $94.95 (-0.83%) | $97.15 | $94.85 | 1.41 M | $18.51 B |
| 02/25/2025 | $92.86 | $95.47 (2.81%) | $95.67 | $91.44 | 2.55 M | $18.61 B |
| 02/24/2025 | $91.88 | $93.20 (1.44%) | $94.45 | $91.20 | 1.52 M | $18.16 B |
| 02/21/2025 | $94.78 | $91.69 (-3.26%) | $95.16 | $91.18 | 1.15 M | $17.87 B |
| 02/20/2025 | $95.91 | $94.46 (-1.51%) | $96.58 | $94.40 | 856,500 | $18.41 B |
| 02/19/2025 | $96.23 | $96.37 (0.15%) | $96.50 | $94.88 | 1.32 M | $18.78 B |
| 02/18/2025 | $100.00 | $97.08 (-2.92%) | $100.18 | $96.98 | 1.77 M | $18.92 B |
| 02/14/2025 | $100.24 | $99.74 (-0.5%) | $101.19 | $98.93 | 2.43 M | $19.44 B |
| 02/13/2025 | $95.05 | $100.25 (5.47%) | $100.57 | $93.90 | 3.65 M | $19.54 B |
| 02/12/2025 | $92.01 | $93.47 (1.59%) | $94.42 | $90.83 | 3.28 M | $18.22 B |
| 02/11/2025 | $94.51 | $93.97 (-0.57%) | $95.18 | $93.09 | 1.27 M | $18.31 B |
| 02/10/2025 | $95.90 | $94.63 (-1.32%) | $95.93 | $94.41 | 1.30 M | $18.44 B |
| 02/07/2025 | $96.60 | $95.12 (-1.53%) | $96.60 | $94.57 | 957,100 | $18.54 B |
| 02/06/2025 | $95.22 | $95.90 (0.71%) | $96.41 | $93.19 | 1.81 M | $18.69 B |
| 02/05/2025 | $97.70 | $96.49 (-1.24%) | $97.70 | $95.82 | 1.31 M | $18.81 B |
| 02/04/2025 | $95.62 | $97.68 (2.15%) | $98.61 | $95.62 | 1.50 M | $19.04 B |
| 02/03/2025 | $95.95 | $96.22 (0.28%) | $97.97 | $95.01 | 1.69 M | $18.75 B |
| 01/31/2025 | $99.20 | $99.25 (0.05%) | $100.56 | $98.55 | 1.69 M | $19.34 B |
| 01/30/2025 | $97.71 | $99.63 (1.96%) | $100.38 | $97.71 | 1.56 M | $19.42 B |
| 01/29/2025 | $98.37 | $96.79 (-1.61%) | $98.37 | $96.01 | 1.19 M | $18.86 B |
| 01/28/2025 | $97.56 | $98.21 (0.67%) | $99.22 | $96.47 | 1.35 M | $19.14 B |
| 01/27/2025 | $94.04 | $97.89 (4.09%) | $98.33 | $94.04 | 1.37 M | $19.08 B |
| 01/24/2025 | $96.15 | $95.37 (-0.81%) | $96.43 | $94.74 | 1.13 M | $18.59 B |
| 01/23/2025 | $95.60 | $95.99 (0.41%) | $97.01 | $95.08 | 1.02 M | $18.71 B |
| 01/22/2025 | $96.72 | $96.03 (-0.71%) | $96.72 | $95.66 | 1.00 M | $18.72 B |
| 01/21/2025 | $96.39 | $96.36 (-0.03%) | $97.11 | $95.23 | 1.66 M | $18.78 B |
| 01/17/2025 | $96.51 | $95.32 (-1.23%) | $97.00 | $94.68 | 1.24 M | $18.58 B |
| 01/16/2025 | $95.70 | $94.78 (-0.96%) | $96.45 | $93.76 | 1.61 M | $18.47 B |
| 01/15/2025 | $92.71 | $95.08 (2.56%) | $95.21 | $92.05 | 2.52 M | $18.53 B |
| 01/14/2025 | $88.57 | $89.86 (1.46%) | $90.73 | $88.51 | 1.19 M | $17.51 B |
| 01/13/2025 | $86.15 | $88.29 (2.48%) | $88.40 | $86.15 | 1.38 M | $17.21 B |
| 01/10/2025 | $88.05 | $86.74 (-1.49%) | $88.83 | $86.03 | 1.74 M | $16.91 B |
| 01/08/2025 | $90.28 | $90.15 (-0.14%) | $90.82 | $89.34 | 1.43 M | $17.57 B |
| 01/07/2025 | $92.36 | $90.20 (-2.34%) | $93.32 | $89.63 | 1.57 M | $17.58 B |
| 01/06/2025 | $92.91 | $92.36 (-0.59%) | $94.00 | $92.16 | 1.86 M | $18.00 B |
| 01/03/2025 | $91.87 | $92.27 (0.44%) | $92.70 | $91.27 | 982,718 | $17.98 B |
| 01/02/2025 | $93.60 | $91.85 (-1.87%) | $94.08 | $91.17 | 951,000 | $17.90 B |
| 12/31/2024 | $93.24 | $92.71 (-0.57%) | $94.13 | $92.21 | 538,911 | $18.07 B |
| 12/30/2024 | $92.69 | $92.75 (0.06%) | $93.70 | $91.36 | 930,732 | $18.08 B |
| 12/27/2024 | $93.91 | $93.69 (-0.23%) | $94.58 | $92.84 | 537,930 | $18.26 B |
| 12/26/2024 | $94.47 | $94.90 (0.46%) | $96.03 | $93.64 | 1.10 M | $18.50 B |
| 12/24/2024 | $94.45 | $95.53 (1.14%) | $95.59 | $93.60 | 421,431 | $18.62 B |
| 12/23/2024 | $94.43 | $94.34 (-0.1%) | $95.00 | $92.82 | 904,900 | $18.39 B |
| 12/20/2024 | $92.95 | $95.11 (2.32%) | $95.58 | $92.62 | 2.82 M | $18.54 B |
| 12/19/2024 | $93.50 | $92.95 (-0.59%) | $95.00 | $91.67 | 1.51 M | $18.12 B |
| 12/18/2024 | $98.28 | $92.79 (-5.59%) | $98.29 | $92.58 | 1.35 M | $18.08 B |
| 12/17/2024 | $99.27 | $98.25 (-1.03%) | $101.03 | $98.22 | 2.98 M | $19.15 B |
| 12/16/2024 | $98.37 | $100.36 (2.02%) | $100.41 | $97.84 | 1.34 M | $19.56 B |
| 12/13/2024 | $99.71 | $98.43 (-1.28%) | $100.30 | $97.34 | 928,000 | $19.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
