5 DAY PERFORMANCE
+17.72%
1 MONTH PERFORMANCE
+7.63%
3 MONTH PERFORMANCE
+6.24%
6 MONTH PERFORMANCE
-12.40%
YEAR-TO-DATE PERFORMANCE
-11.31%
1 YEAR PERFORMANCE
-12.48%
TransUnion Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $63.93 | $64.43 (0.78%) | $64.92 | $63.37 | 2.85 M | $12.42 B |
| 06/18/2026 | $64.90 | $64.60 (-0.46%) | $65.35 | $63.58 | 7.99 M | $12.45 B |
| 06/17/2026 | $68.07 | $64.44 (-5.33%) | $70.07 | $63.96 | 2.26 M | $12.42 B |
| 06/16/2026 | $68.00 | $68.92 (1.35%) | $68.93 | $66.05 | 3.25 M | $13.28 B |
| 06/15/2026 | $66.75 | $67.31 (0.84%) | $68.70 | $66.75 | 2.79 M | $12.97 B |
| 06/12/2026 | $66.37 | $66.13 (-0.36%) | $66.90 | $65.24 | 3.55 M | $12.74 B |
| 06/11/2026 | $66.93 | $65.70 (-1.84%) | $67.14 | $64.58 | 2.90 M | $12.66 B |
| 06/10/2026 | $69.32 | $67.85 (-2.12%) | $69.87 | $67.81 | 1.90 M | $13.07 B |
| 06/09/2026 | $68.70 | $69.92 (1.78%) | $71.01 | $68.13 | 1.79 M | $13.47 B |
| 06/08/2026 | $70.02 | $68.81 (-1.73%) | $70.59 | $68.81 | 1.80 M | $13.26 B |
| 06/05/2026 | $70.64 | $70.66 (0.03%) | $71.33 | $69.54 | 1.36 M | $13.62 B |
| 06/04/2026 | $71.66 | $70.61 (-1.47%) | $73.17 | $70.38 | 1.15 M | $13.61 B |
| 06/03/2026 | $71.89 | $69.39 (-3.48%) | $72.92 | $68.42 | 2.32 M | $13.37 B |
| 06/02/2026 | $72.41 | $73.75 (1.85%) | $73.92 | $70.99 | 1.75 M | $14.21 B |
| 06/01/2026 | $70.73 | $73.51 (3.93%) | $74.19 | $70.66 | 1.67 M | $14.17 B |
| 05/29/2026 | $71.87 | $71.56 (-0.43%) | $72.75 | $70.85 | 2.61 M | $13.79 B |
| 05/28/2026 | $70.06 | $71.66 (2.28%) | $71.95 | $69.45 | 1.76 M | $13.81 B |
| 05/27/2026 | $70.60 | $70.84 (0.34%) | $71.31 | $69.58 | 1.32 M | $13.65 B |
| 05/26/2026 | $69.98 | $70.57 (0.84%) | $71.07 | $69.52 | 1.79 M | $13.60 B |
| 05/22/2026 | $70.32 | $70.66 (0.48%) | $71.68 | $69.78 | 1.57 M | $13.62 B |
| 05/21/2026 | $67.94 | $69.47 (2.25%) | $70.18 | $66.94 | 1.68 M | $13.39 B |
| 05/20/2026 | $65.93 | $68.93 (4.55%) | $68.97 | $64.51 | 1.98 M | $13.28 B |
| 05/19/2026 | $68.61 | $66.08 (-3.69%) | $69.60 | $65.97 | 3.42 M | $12.73 B |
| 05/18/2026 | $66.96 | $68.60 (2.45%) | $69.55 | $65.71 | 1.66 M | $13.22 B |
| 05/15/2026 | $66.65 | $66.26 (-0.59%) | $67.74 | $66.03 | 1.74 M | $12.77 B |
| 05/14/2026 | $67.13 | $66.18 (-1.42%) | $68.04 | $66.08 | 1.73 M | $12.75 B |
| 05/13/2026 | $68.26 | $66.57 (-2.48%) | $69.74 | $66.50 | 2.41 M | $12.83 B |
| 05/12/2026 | $70.34 | $69.20 (-1.62%) | $71.38 | $68.78 | 2.09 M | $13.33 B |
| 05/11/2026 | $71.47 | $69.99 (-2.07%) | $72.08 | $69.50 | 1.58 M | $13.49 B |
| 05/08/2026 | $72.73 | $72.00 (-1%) | $73.13 | $71.17 | 1.48 M | $13.87 B |
| 05/07/2026 | $71.20 | $72.95 (2.46%) | $73.62 | $71.20 | 2.05 M | $14.06 B |
| 05/06/2026 | $68.87 | $70.70 (2.66%) | $70.73 | $68.77 | 2.86 M | $13.62 B |
| 05/05/2026 | $68.84 | $68.24 (-0.87%) | $70.19 | $67.25 | 2.67 M | $13.15 B |
| 05/04/2026 | $70.21 | $69.05 (-1.65%) | $71.48 | $68.97 | 2.54 M | $13.31 B |
| 05/01/2026 | $71.93 | $70.53 (-1.95%) | $73.08 | $70.30 | 1.86 M | $13.59 B |
| 04/30/2026 | $70.21 | $71.00 (1.13%) | $71.24 | $69.39 | 2.04 M | $13.68 B |
| 04/29/2026 | $70.05 | $70.47 (0.6%) | $71.36 | $68.66 | 2.40 M | $13.58 B |
| 04/28/2026 | $71.01 | $70.08 (-1.31%) | $72.80 | $69.22 | 3.79 M | $13.50 B |
| 04/27/2026 | $72.33 | $71.19 (-1.58%) | $72.84 | $70.95 | 3.22 M | $13.72 B |
| 04/24/2026 | $72.93 | $72.61 (-0.44%) | $73.15 | $71.47 | 1.42 M | $13.99 B |
| 04/23/2026 | $73.02 | $73.08 (0.08%) | $74.40 | $71.80 | 2.09 M | $14.08 B |
| 04/22/2026 | $78.21 | $73.99 (-5.4%) | $78.89 | $72.66 | 2.76 M | $14.26 B |
| 04/21/2026 | $77.69 | $77.44 (-0.32%) | $80.26 | $76.92 | 2.31 M | $14.92 B |
| 04/20/2026 | $77.71 | $77.75 (0.05%) | $78.66 | $76.63 | 2.49 M | $14.98 B |
| 04/17/2026 | $77.43 | $78.25 (1.06%) | $78.85 | $76.65 | 1.80 M | $15.08 B |
| 04/16/2026 | $75.49 | $75.64 (0.2%) | $76.67 | $75.01 | 1.64 M | $14.58 B |
| 04/15/2026 | $73.20 | $74.81 (2.2%) | $75.46 | $72.86 | 2.19 M | $14.42 B |
| 04/14/2026 | $72.40 | $72.40 (0%) | $74.00 | $71.78 | 1.38 M | $13.95 B |
| 04/13/2026 | $67.67 | $71.91 (6.27%) | $72.13 | $67.67 | 2.98 M | $13.86 B |
| 04/10/2026 | $70.24 | $67.87 (-3.37%) | $70.98 | $66.76 | 2.10 M | $13.08 B |
| 04/09/2026 | $70.27 | $70.41 (0.2%) | $71.04 | $68.21 | 1.74 M | $13.57 B |
| 04/08/2026 | $72.81 | $71.20 (-2.21%) | $73.30 | $71.12 | 2.41 M | $13.72 B |
| 04/07/2026 | $68.60 | $68.79 (0.28%) | $70.07 | $68.50 | 1.64 M | $13.26 B |
| 04/06/2026 | $69.10 | $68.97 (-0.19%) | $70.06 | $68.45 | 1.30 M | $13.29 B |
| 04/02/2026 | $68.03 | $69.32 (1.9%) | $70.60 | $67.27 | 2.09 M | $13.36 B |
| 04/01/2026 | $69.20 | $68.79 (-0.59%) | $69.77 | $67.45 | 1.96 M | $13.26 B |
| 03/31/2026 | $67.67 | $69.19 (2.25%) | $69.39 | $66.67 | 2.75 M | $13.33 B |
| 03/30/2026 | $66.64 | $66.49 (-0.23%) | $68.02 | $65.77 | 2.77 M | $12.81 B |
| 03/27/2026 | $67.34 | $65.76 (-2.35%) | $67.65 | $65.44 | 1.59 M | $12.67 B |
| 03/26/2026 | $67.08 | $68.24 (1.73%) | $69.78 | $66.73 | 1.51 M | $13.15 B |
| 03/25/2026 | $70.69 | $67.72 (-4.2%) | $71.38 | $66.80 | 1.49 M | $13.05 B |
| 03/24/2026 | $70.15 | $68.62 (-2.18%) | $70.75 | $65.83 | 3.34 M | $13.22 B |
| 03/23/2026 | $73.15 | $71.58 (-2.15%) | $73.79 | $71.43 | 2.34 M | $13.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
