5 DAY PERFORMANCE
-3.27%
1 MONTH PERFORMANCE
-3.47%
3 MONTH PERFORMANCE
+4.25%
6 MONTH PERFORMANCE
+3.50%
YEAR-TO-DATE PERFORMANCE
-11.31%
1 YEAR PERFORMANCE
-16.07%
TransUnion Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $80.64 | $79.67 (-1.21%) | $80.64 | $79.63 | 87.06 K | |
| 08/06/2026 | $79.99 | $79.20 (-0.99%) | $80.40 | $78.24 | 1.78 M | $15.23 B |
| 08/05/2026 | $82.61 | $79.97 (-3.2%) | $82.77 | $78.75 | 2.00 M | $15.38 B |
| 08/04/2026 | $79.24 | $81.72 (3.13%) | $81.80 | $79.22 | 1.75 M | $15.71 B |
| 08/03/2026 | $79.96 | $79.98 (0.03%) | $82.38 | $79.13 | 1.43 M | $15.38 B |
| 07/31/2026 | $78.99 | $78.62 (-0.47%) | $80.12 | $77.30 | 2.09 M | $15.12 B |
| 07/30/2026 | $82.00 | $80.26 (-2.12%) | $82.00 | $78.40 | 2.21 M | $15.43 B |
| 07/29/2026 | $84.86 | $83.73 (-1.33%) | $85.51 | $82.36 | 3.34 M | $16.10 B |
| 07/28/2026 | $76.90 | $83.80 (8.97%) | $86.49 | $76.90 | 6.01 M | $16.11 B |
| 07/27/2026 | $77.88 | $77.24 (-0.82%) | $78.96 | $75.23 | 4.02 M | $14.85 B |
| 07/24/2026 | $74.91 | $76.51 (2.14%) | $77.14 | $74.43 | 2.31 M | $14.71 B |
| 07/23/2026 | $75.11 | $73.83 (-1.7%) | $75.48 | $72.79 | 1.62 M | $14.23 B |
| 07/22/2026 | $75.45 | $75.40 (-0.07%) | $77.61 | $74.93 | 1.42 M | $14.53 B |
| 07/21/2026 | $74.97 | $76.03 (1.41%) | $77.09 | $74.46 | 2.44 M | $14.65 B |
| 07/20/2026 | $79.43 | $79.01 (-0.53%) | $79.85 | $77.37 | 1.67 M | $15.23 B |
| 07/17/2026 | $80.56 | $79.85 (-0.88%) | $82.10 | $79.16 | 1.94 M | $15.39 B |
| 07/16/2026 | $78.55 | $80.73 (2.78%) | $80.88 | $78.16 | 1.72 M | $15.56 B |
| 07/15/2026 | $74.91 | $77.60 (3.59%) | $78.81 | $74.82 | 1.89 M | $14.95 B |
| 07/14/2026 | $74.82 | $75.58 (1.02%) | $76.17 | $74.66 | 1.57 M | $14.56 B |
| 07/13/2026 | $75.63 | $76.21 (0.77%) | $76.90 | $75.63 | 1.69 M | $14.69 B |
| 07/10/2026 | $77.64 | $75.02 (-3.37%) | $78.04 | $73.44 | 2.09 M | $14.46 B |
| 07/09/2026 | $76.26 | $76.33 (0.09%) | $77.15 | $75.43 | 2.15 M | $14.71 B |
| 07/08/2026 | $77.19 | $76.64 (-0.71%) | $77.80 | $75.98 | 2.43 M | $14.77 B |
| 07/07/2026 | $79.83 | $78.78 (-1.32%) | $80.63 | $78.62 | 3.11 M | $15.18 B |
| 07/06/2026 | $78.84 | $79.28 (0.56%) | $79.80 | $77.22 | 3.13 M | $15.28 B |
| 07/02/2026 | $75.18 | $78.31 (4.16%) | $78.40 | $74.56 | 3.25 M | $15.09 B |
| 07/01/2026 | $72.64 | $74.47 (2.52%) | $75.42 | $72.40 | 2.88 M | $14.35 B |
| 06/30/2026 | $70.50 | $72.14 (2.33%) | $72.51 | $70.19 | 2.73 M | $13.90 B |
| 06/29/2026 | $70.69 | $71.79 (1.56%) | $71.94 | $69.95 | 3.14 M | $13.83 B |
| 06/26/2026 | $67.59 | $70.35 (4.08%) | $70.67 | $66.76 | 3.50 M | $13.56 B |
| 06/25/2026 | $68.19 | $67.00 (-1.75%) | $69.94 | $66.71 | 3.39 M | $12.91 B |
| 06/24/2026 | $67.10 | $68.00 (1.34%) | $70.31 | $66.35 | 3.09 M | $13.10 B |
| 06/23/2026 | $65.40 | $65.96 (0.86%) | $66.35 | $65.31 | 3.10 M | $12.71 B |
| 06/22/2026 | $63.93 | $64.43 (0.78%) | $64.92 | $63.37 | 2.85 M | $12.42 B |
| 06/18/2026 | $64.90 | $64.60 (-0.46%) | $65.35 | $63.58 | 7.99 M | $12.45 B |
| 06/17/2026 | $68.07 | $64.44 (-5.33%) | $70.07 | $63.96 | 2.26 M | $12.42 B |
| 06/16/2026 | $68.00 | $68.92 (1.35%) | $68.93 | $66.05 | 3.25 M | $13.28 B |
| 06/15/2026 | $66.75 | $67.31 (0.84%) | $68.70 | $66.75 | 2.79 M | $12.97 B |
| 06/12/2026 | $66.37 | $66.13 (-0.36%) | $66.90 | $65.24 | 3.55 M | $12.74 B |
| 06/11/2026 | $66.93 | $65.70 (-1.84%) | $67.14 | $64.58 | 2.90 M | $12.66 B |
| 06/10/2026 | $69.32 | $67.85 (-2.12%) | $69.87 | $67.81 | 1.90 M | $13.07 B |
| 06/09/2026 | $68.70 | $69.92 (1.78%) | $71.01 | $68.13 | 1.79 M | $13.47 B |
| 06/08/2026 | $70.02 | $68.81 (-1.73%) | $70.59 | $68.81 | 1.80 M | $13.26 B |
| 06/05/2026 | $70.64 | $70.66 (0.03%) | $71.33 | $69.54 | 1.36 M | $13.62 B |
| 06/04/2026 | $71.66 | $70.61 (-1.47%) | $73.17 | $70.38 | 1.15 M | $13.61 B |
| 06/03/2026 | $71.89 | $69.39 (-3.48%) | $72.92 | $68.42 | 2.32 M | $13.37 B |
| 06/02/2026 | $72.41 | $73.75 (1.85%) | $73.92 | $70.99 | 1.75 M | $14.21 B |
| 06/01/2026 | $70.73 | $73.51 (3.93%) | $74.19 | $70.66 | 1.67 M | $14.17 B |
| 05/29/2026 | $71.87 | $71.56 (-0.43%) | $72.75 | $70.85 | 2.61 M | $13.79 B |
| 05/28/2026 | $70.06 | $71.66 (2.28%) | $71.95 | $69.45 | 1.76 M | $13.81 B |
| 05/27/2026 | $70.60 | $70.84 (0.34%) | $71.31 | $69.58 | 1.32 M | $13.65 B |
| 05/26/2026 | $69.98 | $70.57 (0.84%) | $71.07 | $69.52 | 1.79 M | $13.60 B |
| 05/22/2026 | $70.32 | $70.66 (0.48%) | $71.68 | $69.78 | 1.57 M | $13.62 B |
| 05/21/2026 | $67.94 | $69.47 (2.25%) | $70.18 | $66.94 | 1.68 M | $13.39 B |
| 05/20/2026 | $65.93 | $68.93 (4.55%) | $68.97 | $64.51 | 1.98 M | $13.28 B |
| 05/19/2026 | $68.61 | $66.08 (-3.69%) | $69.60 | $65.97 | 3.42 M | $12.73 B |
| 05/18/2026 | $66.96 | $68.60 (2.45%) | $69.55 | $65.71 | 1.66 M | $13.22 B |
| 05/15/2026 | $66.65 | $66.26 (-0.59%) | $67.74 | $66.03 | 1.74 M | $12.77 B |
| 05/14/2026 | $67.13 | $66.18 (-1.42%) | $68.04 | $66.08 | 1.73 M | $12.75 B |
| 05/13/2026 | $68.26 | $66.57 (-2.48%) | $69.74 | $66.50 | 2.41 M | $12.83 B |
| 05/12/2026 | $70.34 | $69.20 (-1.62%) | $71.38 | $68.78 | 2.09 M | $13.33 B |
| 05/11/2026 | $71.47 | $69.99 (-2.07%) | $72.08 | $69.50 | 1.58 M | $13.49 B |
| 05/08/2026 | $72.73 | $72.00 (-1%) | $73.13 | $71.17 | 1.48 M | $13.87 B |
| 05/07/2026 | $71.20 | $72.95 (2.46%) | $73.62 | $71.20 | 2.05 M | $14.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
