5 DAY PERFORMANCE
+7.33%
1 MONTH PERFORMANCE
-0.06%
3 MONTH PERFORMANCE
-6.71%
6 MONTH PERFORMANCE
-1.22%
YEAR-TO-DATE PERFORMANCE
+15.25%
1 YEAR PERFORMANCE
+20.30%
TC Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $59.76 | $60.19 (0.72%) | $60.39 | $59.70 | 171.23 K | |
| 10/08/2026 | $59.30 | $59.98 (1.15%) | $60.18 | $59.20 | 2.15 M | $62.50 B |
| 10/07/2026 | $60.19 | $58.94 (-2.08%) | $60.19 | $58.92 | 2.28 M | $61.42 B |
| 10/06/2026 | $59.37 | $60.23 (1.45%) | $60.31 | $59.21 | 1.92 M | $62.76 B |
| 10/05/2026 | $58.97 | $59.48 (0.86%) | $59.85 | $58.85 | 3.64 M | $61.98 B |
| 10/02/2026 | $58.26 | $59.07 (1.39%) | $59.15 | $58.04 | 4.53 M | $61.55 B |
| 10/01/2026 | $58.28 | $58.62 (0.58%) | $58.98 | $57.87 | 3.85 M | $61.08 B |
| 09/30/2026 | $58.53 | $57.78 (-1.28%) | $58.68 | $57.78 | 2.36 M | $60.21 B |
| 09/29/2026 | $58.67 | $58.26 (-0.7%) | $58.67 | $57.21 | 3.50 M | $60.71 B |
| 09/28/2026 | $58.86 | $58.68 (-0.31%) | $59.08 | $58.41 | 9.93 M | $61.14 B |
| 09/25/2026 | $59.15 | $58.78 (-0.63%) | $59.61 | $58.33 | 4.12 M | $61.25 B |
| 09/24/2026 | $60.99 | $59.65 (-2.2%) | $60.99 | $59.39 | 3.37 M | $62.16 B |
| 09/23/2026 | $59.84 | $60.20 (0.6%) | $61.14 | $59.84 | 4.38 M | $62.73 B |
| 09/22/2026 | $60.20 | $59.78 (-0.7%) | $60.90 | $59.68 | 5.26 M | $62.29 B |
| 09/21/2026 | $61.30 | $60.48 (-1.34%) | $61.52 | $60.47 | 2.95 M | $63.02 B |
| 09/18/2026 | $62.34 | $61.54 (-1.28%) | $62.34 | $61.05 | 2.58 M | $64.12 B |
| 09/17/2026 | $61.82 | $61.65 (-0.27%) | $61.97 | $61.02 | 2.89 M | $64.24 B |
| 09/16/2026 | $60.96 | $61.21 (0.41%) | $61.99 | $60.87 | 2.67 M | $63.78 B |
| 09/15/2026 | $61.35 | $61.09 (-0.42%) | $61.80 | $60.62 | 2.24 M | $63.66 B |
| 09/14/2026 | $61.44 | $61.18 (-0.42%) | $61.81 | $60.94 | 2.63 M | $63.75 B |
| 09/11/2026 | $62.06 | $60.88 (-1.9%) | $62.09 | $60.37 | 4.59 M | $63.44 B |
| 09/10/2026 | $63.78 | $61.91 (-2.93%) | $63.85 | $61.80 | 3.53 M | $64.51 B |
| 09/09/2026 | $63.67 | $63.44 (-0.36%) | $63.99 | $63.11 | 1.84 M | $66.10 B |
| 09/08/2026 | $62.83 | $63.45 (0.99%) | $63.78 | $62.83 | 1.93 M | $66.11 B |
| 09/04/2026 | $62.52 | $62.61 (0.14%) | $62.75 | $62.12 | 2.86 M | $65.24 B |
| 09/03/2026 | $62.59 | $62.88 (0.46%) | $63.34 | $62.42 | 2.47 M | $65.52 B |
| 09/02/2026 | $63.58 | $62.49 (-1.71%) | $63.58 | $62.25 | 1.70 M | $65.11 B |
| 09/01/2026 | $63.37 | $63.14 (-0.36%) | $63.80 | $62.51 | 1.61 M | $65.79 B |
| 08/31/2026 | $62.17 | $62.53 (0.58%) | $62.65 | $61.74 | 1.32 M | $65.16 B |
| 08/28/2026 | $62.25 | $61.86 (-0.63%) | $62.37 | $61.53 | 1.08 M | $64.46 B |
| 08/27/2026 | $62.75 | $62.05 (-1.12%) | $63.32 | $61.73 | 1.29 M | $64.66 B |
| 08/26/2026 | $62.57 | $62.86 (0.46%) | $63.38 | $61.63 | 1.30 M | $65.50 B |
| 08/25/2026 | $61.73 | $61.85 (0.19%) | $62.52 | $61.61 | 1.08 M | $64.45 B |
| 08/24/2026 | $61.80 | $62.06 (0.42%) | $62.23 | $61.08 | 1.36 M | $64.67 B |
| 08/21/2026 | $63.66 | $62.02 (-2.58%) | $63.89 | $61.78 | 2.36 M | $64.62 B |
| 08/20/2026 | $62.83 | $63.03 (0.32%) | $64.13 | $62.65 | 2.12 M | $65.68 B |
| 08/19/2026 | $64.18 | $62.37 (-2.82%) | $64.47 | $61.74 | 2.35 M | $64.99 B |
| 08/18/2026 | $64.32 | $64.02 (-0.47%) | $64.32 | $63.75 | 1.77 M | $66.71 B |
| 08/17/2026 | $64.82 | $63.28 (-2.38%) | $64.82 | $63.15 | 1.68 M | $65.94 B |
| 08/14/2026 | $63.27 | $64.02 (1.19%) | $64.03 | $63.06 | 1.63 M | $66.71 B |
| 08/13/2026 | $63.57 | $63.14 (-0.68%) | $63.76 | $62.77 | 1.69 M | $65.79 B |
| 08/12/2026 | $63.53 | $63.61 (0.13%) | $64.54 | $63.41 | 1.45 M | $66.28 B |
| 08/11/2026 | $63.44 | $63.64 (0.32%) | $64.47 | $63.44 | 4.32 M | $66.31 B |
| 08/10/2026 | $63.56 | $63.33 (-0.36%) | $63.82 | $62.41 | 2.17 M | $65.99 B |
| 08/07/2026 | $63.76 | $63.23 (-0.83%) | $64.20 | $63.02 | 3.31 M | $65.89 B |
| 08/06/2026 | $64.70 | $63.90 (-1.24%) | $64.70 | $63.44 | 2.01 M | $66.58 B |
| 08/05/2026 | $66.13 | $63.86 (-3.43%) | $66.13 | $63.72 | 4.16 M | $66.54 B |
| 08/04/2026 | $65.70 | $65.37 (-0.5%) | $66.39 | $65.25 | 2.63 M | $68.12 B |
| 08/03/2026 | $66.81 | $65.86 (-1.42%) | $66.92 | $65.69 | 2.69 M | $68.63 B |
| 07/31/2026 | $69.00 | $67.43 (-2.28%) | $69.00 | $66.39 | 2.98 M | $70.26 B |
| 07/30/2026 | $70.00 | $68.09 (-2.73%) | $70.00 | $66.96 | 1.78 M | $70.95 B |
| 07/29/2026 | $69.15 | $67.28 (-2.7%) | $69.15 | $67.01 | 1.95 M | $70.11 B |
| 07/28/2026 | $68.32 | $67.69 (-0.92%) | $68.66 | $67.43 | 1.43 M | $70.53 B |
| 07/27/2026 | $70.20 | $68.34 (-2.65%) | $70.20 | $68.22 | 1.53 M | $71.21 B |
| 07/24/2026 | $70.15 | $70.59 (0.63%) | $70.82 | $70.05 | 1.35 M | $73.48 B |
| 07/23/2026 | $69.95 | $69.98 (0.04%) | $70.22 | $69.27 | 3.14 M | $72.85 B |
| 07/22/2026 | $69.12 | $69.85 (1.06%) | $69.98 | $69.12 | 2.81 M | $72.71 B |
| 07/21/2026 | $68.77 | $68.67 (-0.15%) | $68.87 | $67.68 | 3.28 M | $71.49 B |
| 07/20/2026 | $69.79 | $68.49 (-1.86%) | $70.23 | $68.45 | 1.78 M | $71.30 B |
| 07/17/2026 | $70.74 | $69.76 (-1.39%) | $70.90 | $69.30 | 2.56 M | $72.62 B |
| 07/16/2026 | $69.12 | $69.90 (1.13%) | $70.08 | $68.47 | 2.82 M | $72.77 B |
| 07/15/2026 | $68.69 | $69.08 (0.57%) | $69.81 | $68.38 | 3.44 M | $71.91 B |
| 07/14/2026 | $68.50 | $68.53 (0.04%) | $68.99 | $68.31 | 2.71 M | $71.34 B |
| 07/13/2026 | $67.82 | $67.94 (0.18%) | $68.23 | $67.38 | 3.17 M | $70.73 B |
| 07/10/2026 | $68.30 | $67.33 (-1.42%) | $68.48 | $67.01 | 3.08 M | $70.09 B |
| 07/09/2026 | $69.01 | $67.96 (-1.52%) | $69.01 | $67.81 | 3.84 M | $70.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
