5 DAY PERFORMANCE
-7.35%
1 MONTH PERFORMANCE
-7.04%
3 MONTH PERFORMANCE
-0.09%
6 MONTH PERFORMANCE
+13.52%
YEAR-TO-DATE PERFORMANCE
+15.25%
1 YEAR PERFORMANCE
+29.71%
TC Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $70.11 | $69.65 (-0.66%) | $70.22 | $69.18 | 2.46 M | $72.51 B |
| 06/25/2026 | $69.14 | $70.19 (1.52%) | $70.57 | $69.14 | 2.43 M | $73.07 B |
| 06/24/2026 | $69.02 | $69.36 (0.49%) | $69.39 | $68.40 | 3.72 M | $72.20 B |
| 06/23/2026 | $68.14 | $69.41 (1.86%) | $69.51 | $67.91 | 2.06 M | $72.26 B |
| 06/22/2026 | $68.06 | $68.43 (0.54%) | $68.91 | $67.43 | 3.27 M | $71.24 B |
| 06/18/2026 | $67.83 | $67.70 (-0.19%) | $68.30 | $67.26 | 5.22 M | $70.48 B |
| 06/17/2026 | $68.82 | $67.92 (-1.31%) | $69.01 | $67.85 | 1.82 M | $70.70 B |
| 06/16/2026 | $69.46 | $68.92 (-0.78%) | $69.78 | $68.58 | 2.71 M | $71.75 B |
| 06/15/2026 | $68.19 | $69.07 (1.29%) | $69.44 | $67.68 | 2.48 M | $71.90 B |
| 06/12/2026 | $69.12 | $69.39 (0.39%) | $70.35 | $69.03 | 2.38 M | $72.23 B |
| 06/11/2026 | $69.53 | $69.31 (-0.32%) | $69.82 | $68.75 | 1.63 M | $72.15 B |
| 06/10/2026 | $68.10 | $68.78 (1%) | $69.20 | $67.77 | 1.83 M | $71.60 B |
| 06/09/2026 | $68.31 | $68.17 (-0.2%) | $68.63 | $67.53 | 1.50 M | $70.96 B |
| 06/08/2026 | $68.59 | $68.25 (-0.5%) | $69.54 | $68.06 | 1.80 M | $71.05 B |
| 06/05/2026 | $68.95 | $68.68 (-0.39%) | $69.66 | $68.37 | 1.84 M | $71.50 B |
| 06/04/2026 | $68.06 | $68.95 (1.31%) | $69.23 | $67.66 | 2.20 M | $71.78 B |
| 06/03/2026 | $68.14 | $67.80 (-0.5%) | $68.91 | $67.68 | 2.11 M | $70.58 B |
| 06/02/2026 | $66.42 | $68.02 (2.41%) | $68.42 | $66.20 | 2.16 M | $70.81 B |
| 06/01/2026 | $66.63 | $66.13 (-0.75%) | $66.99 | $65.99 | 2.22 M | $68.84 B |
| 05/29/2026 | $68.24 | $66.62 (-2.37%) | $68.24 | $66.27 | 2.72 M | $69.35 B |
| 05/28/2026 | $68.49 | $67.63 (-1.26%) | $68.57 | $67.40 | 1.56 M | $70.40 B |
| 05/27/2026 | $68.88 | $68.20 (-0.99%) | $68.88 | $67.94 | 2.78 M | $71.00 B |
| 05/26/2026 | $70.54 | $69.53 (-1.43%) | $70.68 | $69.12 | 2.18 M | $72.38 B |
| 05/22/2026 | $70.50 | $70.91 (0.58%) | $71.47 | $70.32 | 2.85 M | $73.82 B |
| 05/21/2026 | $69.64 | $70.56 (1.32%) | $71.39 | $69.64 | 2.92 M | $73.45 B |
| 05/20/2026 | $69.40 | $70.09 (0.99%) | $70.54 | $69.04 | 3.08 M | $72.96 B |
| 05/19/2026 | $69.11 | $69.39 (0.41%) | $69.72 | $68.74 | 1.74 M | $72.23 B |
| 05/18/2026 | $68.13 | $69.32 (1.75%) | $69.46 | $68.09 | 2.26 M | $72.16 B |
| 05/15/2026 | $67.84 | $68.24 (0.59%) | $68.30 | $67.33 | 1.60 M | $71.04 B |
| 05/14/2026 | $67.08 | $68.14 (1.58%) | $68.29 | $67.00 | 1.68 M | $70.93 B |
| 05/13/2026 | $66.38 | $67.06 (1.02%) | $67.32 | $66.16 | 2.91 M | $69.81 B |
| 05/12/2026 | $65.83 | $66.30 (0.71%) | $66.33 | $65.47 | 1.39 M | $69.02 B |
| 05/11/2026 | $65.01 | $65.51 (0.77%) | $65.98 | $65.01 | 3.96 M | $68.20 B |
| 05/08/2026 | $65.02 | $64.75 (-0.42%) | $65.70 | $64.51 | 1.50 M | $67.40 B |
| 05/07/2026 | $64.83 | $65.10 (0.42%) | $65.39 | $64.44 | 1.98 M | $67.77 B |
| 05/06/2026 | $65.60 | $65.49 (-0.17%) | $66.28 | $65.46 | 2.34 M | $68.18 B |
| 05/05/2026 | $66.24 | $66.25 (0.02%) | $66.69 | $65.54 | 1.82 M | $68.97 B |
| 05/04/2026 | $66.27 | $66.04 (-0.35%) | $66.44 | $65.21 | 1.96 M | $68.75 B |
| 05/01/2026 | $67.19 | $66.57 (-0.92%) | $67.31 | $65.73 | 2.33 M | $69.30 B |
| 04/30/2026 | $63.90 | $66.93 (4.74%) | $67.11 | $63.59 | 3.16 M | $69.67 B |
| 04/29/2026 | $63.09 | $63.96 (1.38%) | $64.05 | $63.03 | 2.67 M | $66.58 B |
| 04/28/2026 | $62.27 | $62.96 (1.11%) | $63.21 | $62.06 | 4.01 M | $65.54 B |
| 04/27/2026 | $62.14 | $61.91 (-0.37%) | $62.67 | $61.85 | 2.37 M | $64.45 B |
| 04/24/2026 | $61.24 | $62.02 (1.27%) | $62.19 | $60.68 | 2.88 M | $64.56 B |
| 04/23/2026 | $60.49 | $60.87 (0.63%) | $61.15 | $60.41 | 1.89 M | $63.37 B |
| 04/22/2026 | $60.46 | $60.06 (-0.66%) | $60.72 | $59.67 | 2.44 M | $62.52 B |
| 04/21/2026 | $60.92 | $60.06 (-1.41%) | $61.32 | $59.89 | 2.63 M | $62.52 B |
| 04/20/2026 | $61.72 | $60.81 (-1.47%) | $61.92 | $60.77 | 2.51 M | $63.30 B |
| 04/17/2026 | $59.64 | $60.62 (1.64%) | $60.77 | $59.29 | 2.81 M | $63.11 B |
| 04/16/2026 | $60.80 | $60.39 (-0.67%) | $61.32 | $60.08 | 2.25 M | $62.87 B |
| 04/15/2026 | $61.87 | $60.88 (-1.6%) | $62.15 | $60.88 | 1.56 M | $63.38 B |
| 04/14/2026 | $62.42 | $61.51 (-1.46%) | $62.58 | $61.31 | 2.41 M | $64.03 B |
| 04/13/2026 | $64.06 | $62.48 (-2.47%) | $64.26 | $62.42 | 2.78 M | $65.04 B |
| 04/10/2026 | $63.97 | $63.83 (-0.22%) | $64.59 | $63.83 | 2.13 M | $66.45 B |
| 04/09/2026 | $64.06 | $64.18 (0.19%) | $65.29 | $63.93 | 2.89 M | $66.81 B |
| 04/08/2026 | $62.32 | $63.90 (2.54%) | $64.07 | $62.00 | 4.47 M | $66.52 B |
| 04/07/2026 | $62.70 | $63.44 (1.18%) | $63.71 | $62.70 | 1.48 M | $66.04 B |
| 04/06/2026 | $63.11 | $62.65 (-0.73%) | $63.45 | $62.57 | 4.16 M | $65.22 B |
| 04/02/2026 | $62.65 | $63.36 (1.13%) | $63.38 | $62.36 | 1.69 M | $65.96 B |
| 04/01/2026 | $62.57 | $62.22 (-0.56%) | $62.96 | $61.60 | 3.09 M | $64.77 B |
| 03/31/2026 | $62.62 | $62.60 (-0.03%) | $62.91 | $61.70 | 7.03 M | $65.17 B |
| 03/30/2026 | $63.63 | $63.02 (-0.96%) | $64.32 | $62.69 | 2.58 M | $65.60 B |
| 03/27/2026 | $63.86 | $63.46 (-0.63%) | $64.32 | $63.22 | 1.70 M | $66.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
