5 DAY PERFORMANCE
-0.97%
1 MONTH PERFORMANCE
-9.40%
3 MONTH PERFORMANCE
-10.59%
6 MONTH PERFORMANCE
+0.44%
YEAR-TO-DATE PERFORMANCE
+15.25%
1 YEAR PERFORMANCE
+23.73%
TC Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $63.66 | $62.02 (-2.58%) | $63.89 | $61.78 | 2.36 M | $64.62 B |
| 08/20/2026 | $62.83 | $63.03 (0.32%) | $64.13 | $62.65 | 2.12 M | $65.68 B |
| 08/19/2026 | $64.18 | $62.37 (-2.82%) | $64.47 | $61.74 | 2.35 M | $64.99 B |
| 08/18/2026 | $64.32 | $64.02 (-0.47%) | $64.32 | $63.75 | 1.77 M | $66.71 B |
| 08/17/2026 | $64.82 | $63.28 (-2.38%) | $64.82 | $63.15 | 1.68 M | $65.94 B |
| 08/14/2026 | $63.27 | $64.02 (1.19%) | $64.03 | $63.06 | 1.63 M | $66.71 B |
| 08/13/2026 | $63.57 | $63.14 (-0.68%) | $63.76 | $62.77 | 1.69 M | $65.79 B |
| 08/12/2026 | $63.53 | $63.61 (0.13%) | $64.54 | $63.41 | 1.45 M | $66.28 B |
| 08/11/2026 | $63.44 | $63.64 (0.32%) | $64.47 | $63.44 | 4.32 M | $66.31 B |
| 08/10/2026 | $63.56 | $63.33 (-0.36%) | $63.82 | $62.41 | 2.17 M | $65.99 B |
| 08/07/2026 | $63.76 | $63.23 (-0.83%) | $64.20 | $63.02 | 3.31 M | $65.89 B |
| 08/06/2026 | $64.70 | $63.90 (-1.24%) | $64.70 | $63.44 | 2.01 M | $66.58 B |
| 08/05/2026 | $66.13 | $63.86 (-3.43%) | $66.13 | $63.72 | 4.16 M | $66.54 B |
| 08/04/2026 | $65.70 | $65.37 (-0.5%) | $66.39 | $65.25 | 2.63 M | $68.12 B |
| 08/03/2026 | $66.81 | $65.86 (-1.42%) | $66.92 | $65.69 | 2.69 M | $68.63 B |
| 07/31/2026 | $69.00 | $67.43 (-2.28%) | $69.00 | $66.39 | 2.98 M | $70.26 B |
| 07/30/2026 | $70.00 | $68.09 (-2.73%) | $70.00 | $66.96 | 1.78 M | $70.95 B |
| 07/29/2026 | $69.15 | $67.28 (-2.7%) | $69.15 | $67.01 | 1.95 M | $70.11 B |
| 07/28/2026 | $68.32 | $67.69 (-0.92%) | $68.66 | $67.43 | 1.43 M | $70.53 B |
| 07/27/2026 | $70.20 | $68.34 (-2.65%) | $70.20 | $68.22 | 1.53 M | $71.21 B |
| 07/24/2026 | $70.15 | $70.59 (0.63%) | $70.82 | $70.05 | 1.35 M | $73.48 B |
| 07/23/2026 | $69.95 | $69.98 (0.04%) | $70.22 | $69.27 | 3.14 M | $72.85 B |
| 07/22/2026 | $69.12 | $69.85 (1.06%) | $69.98 | $69.12 | 2.81 M | $72.71 B |
| 07/21/2026 | $68.77 | $68.67 (-0.15%) | $68.87 | $67.68 | 3.28 M | $71.49 B |
| 07/20/2026 | $69.79 | $68.49 (-1.86%) | $70.23 | $68.45 | 1.78 M | $71.30 B |
| 07/17/2026 | $70.74 | $69.76 (-1.39%) | $70.90 | $69.30 | 2.56 M | $72.62 B |
| 07/16/2026 | $69.12 | $69.90 (1.13%) | $70.08 | $68.47 | 2.82 M | $72.77 B |
| 07/15/2026 | $68.69 | $69.08 (0.57%) | $69.81 | $68.38 | 3.44 M | $71.91 B |
| 07/14/2026 | $68.50 | $68.53 (0.04%) | $68.99 | $68.31 | 2.71 M | $71.34 B |
| 07/13/2026 | $67.82 | $67.94 (0.18%) | $68.23 | $67.38 | 3.17 M | $70.73 B |
| 07/10/2026 | $68.30 | $67.33 (-1.42%) | $68.48 | $67.01 | 3.08 M | $70.09 B |
| 07/09/2026 | $69.01 | $67.96 (-1.52%) | $69.01 | $67.81 | 3.84 M | $70.75 B |
| 07/08/2026 | $69.04 | $68.98 (-0.09%) | $69.32 | $68.51 | 1.59 M | $71.81 B |
| 07/07/2026 | $67.23 | $68.80 (2.34%) | $69.06 | $67.23 | 2.64 M | $71.62 B |
| 07/06/2026 | $66.43 | $66.95 (0.78%) | $68.00 | $66.16 | 2.51 M | $69.69 B |
| 07/02/2026 | $66.00 | $66.47 (0.71%) | $67.11 | $65.41 | 2.49 M | $69.20 B |
| 07/01/2026 | $65.84 | $65.62 (-0.33%) | $66.38 | $65.00 | 1.34 M | $68.31 B |
| 06/30/2026 | $67.86 | $66.29 (-2.31%) | $68.00 | $66.14 | 4.12 M | $69.01 B |
| 06/29/2026 | $69.65 | $68.50 (-1.65%) | $69.82 | $68.11 | 2.85 M | $71.31 B |
| 06/26/2026 | $70.11 | $69.65 (-0.66%) | $70.22 | $69.18 | 2.46 M | $72.51 B |
| 06/25/2026 | $69.14 | $70.19 (1.52%) | $70.57 | $69.14 | 2.43 M | $73.07 B |
| 06/24/2026 | $69.02 | $69.36 (0.49%) | $69.39 | $68.40 | 3.72 M | $72.20 B |
| 06/23/2026 | $68.14 | $69.41 (1.86%) | $69.51 | $67.91 | 2.06 M | $72.26 B |
| 06/22/2026 | $68.06 | $68.43 (0.54%) | $68.91 | $67.43 | 3.27 M | $71.24 B |
| 06/18/2026 | $67.83 | $67.70 (-0.19%) | $68.30 | $67.26 | 5.22 M | $70.48 B |
| 06/17/2026 | $68.82 | $67.92 (-1.31%) | $69.01 | $67.85 | 1.82 M | $70.70 B |
| 06/16/2026 | $69.46 | $68.92 (-0.78%) | $69.78 | $68.58 | 2.71 M | $71.75 B |
| 06/15/2026 | $68.19 | $69.07 (1.29%) | $69.44 | $67.68 | 2.48 M | $71.90 B |
| 06/12/2026 | $69.12 | $69.39 (0.39%) | $70.35 | $69.03 | 2.38 M | $72.23 B |
| 06/11/2026 | $69.53 | $69.31 (-0.32%) | $69.82 | $68.75 | 1.63 M | $72.15 B |
| 06/10/2026 | $68.10 | $68.78 (1%) | $69.20 | $67.77 | 1.83 M | $71.60 B |
| 06/09/2026 | $68.31 | $68.17 (-0.2%) | $68.63 | $67.53 | 1.50 M | $70.96 B |
| 06/08/2026 | $68.59 | $68.25 (-0.5%) | $69.54 | $68.06 | 1.80 M | $71.05 B |
| 06/05/2026 | $68.95 | $68.68 (-0.39%) | $69.66 | $68.37 | 1.84 M | $71.50 B |
| 06/04/2026 | $68.06 | $68.95 (1.31%) | $69.23 | $67.66 | 2.20 M | $71.78 B |
| 06/03/2026 | $68.14 | $67.80 (-0.5%) | $68.91 | $67.68 | 2.11 M | $70.58 B |
| 06/02/2026 | $66.42 | $68.02 (2.41%) | $68.42 | $66.20 | 2.16 M | $70.81 B |
| 06/01/2026 | $66.63 | $66.13 (-0.75%) | $66.99 | $65.99 | 2.22 M | $68.84 B |
| 05/29/2026 | $68.24 | $66.62 (-2.37%) | $68.24 | $66.27 | 2.72 M | $69.35 B |
| 05/28/2026 | $68.49 | $67.63 (-1.26%) | $68.57 | $67.40 | 1.56 M | $70.40 B |
| 05/27/2026 | $68.88 | $68.20 (-0.99%) | $68.88 | $67.94 | 2.78 M | $71.00 B |
| 05/26/2026 | $70.54 | $69.53 (-1.43%) | $70.68 | $69.12 | 2.18 M | $72.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
