5 DAY PERFORMANCE
+2.42%
1 MONTH PERFORMANCE
+5.49%
3 MONTH PERFORMANCE
+6.25%
6 MONTH PERFORMANCE
+8.59%
YEAR-TO-DATE PERFORMANCE
+18.42%
1 YEAR PERFORMANCE
+14.20%
TC Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $54.26 | $54.59 (0.61%) | $54.97 | $54.26 | 1.16 M | $56.77 B |
| 12/04/2025 | $53.88 | $54.81 (1.73%) | $54.94 | $53.83 | 3.44 M | $57.00 B |
| 12/03/2025 | $54.02 | $53.69 (-0.61%) | $54.20 | $53.40 | 2.18 M | $55.84 B |
| 12/02/2025 | $53.67 | $53.80 (0.24%) | $54.83 | $53.57 | 2.24 M | $55.95 B |
| 12/01/2025 | $54.46 | $54.21 (-0.46%) | $55.06 | $54.05 | 2.40 M | $56.38 B |
| 11/28/2025 | $54.28 | $54.72 (0.81%) | $54.72 | $53.99 | 1.33 M | $56.91 B |
| 11/26/2025 | $54.23 | $53.98 (-0.46%) | $54.23 | $53.66 | 1.66 M | $56.14 B |
| 11/25/2025 | $53.81 | $53.68 (-0.24%) | $54.07 | $53.44 | 1.63 M | $55.83 B |
| 11/24/2025 | $53.79 | $53.63 (-0.3%) | $53.93 | $53.24 | 1.72 M | $55.78 B |
| 11/21/2025 | $54.39 | $53.95 (-0.81%) | $54.39 | $53.76 | 1.64 M | $56.11 B |
| 11/20/2025 | $54.74 | $54.26 (-0.88%) | $55.04 | $53.90 | 2.37 M | $56.43 B |
| 11/19/2025 | $53.82 | $54.66 (1.56%) | $54.72 | $53.82 | 1.50 M | $56.85 B |
| 11/18/2025 | $54.30 | $54.18 (-0.22%) | $54.81 | $53.95 | 2.36 M | $56.35 B |
| 11/17/2025 | $55.27 | $54.51 (-1.38%) | $55.34 | $54.47 | 1.36 M | $56.69 B |
| 11/14/2025 | $54.26 | $55.23 (1.79%) | $55.31 | $54.12 | 1.95 M | $57.38 B |
| 11/13/2025 | $54.03 | $54.44 (0.76%) | $55.10 | $53.99 | 2.73 M | $56.56 B |
| 11/12/2025 | $53.59 | $54.77 (2.2%) | $54.91 | $53.38 | 2.62 M | $56.91 B |
| 11/11/2025 | $53.41 | $53.55 (0.26%) | $53.78 | $53.22 | 2.44 M | $55.64 B |
| 11/10/2025 | $52.10 | $53.35 (2.4%) | $53.66 | $52.00 | 3.30 M | $55.43 B |
| 11/07/2025 | $51.53 | $52.23 (1.36%) | $52.23 | $50.72 | 3.55 M | $54.27 B |
| 11/06/2025 | $49.91 | $50.45 (1.08%) | $50.56 | $49.64 | 2.80 M | $52.42 B |
| 11/05/2025 | $49.76 | $50.35 (1.19%) | $50.43 | $49.62 | 3.00 M | $52.31 B |
| 11/04/2025 | $49.71 | $49.79 (0.16%) | $49.83 | $49.27 | 1.72 M | $51.73 B |
| 11/03/2025 | $50.16 | $50.06 (-0.2%) | $50.56 | $49.81 | 1.96 M | $52.01 B |
| 10/31/2025 | $50.19 | $50.16 (-0.06%) | $50.64 | $50.13 | 1.72 M | $52.12 B |
| 10/30/2025 | $50.32 | $50.52 (0.4%) | $50.86 | $50.22 | 2.53 M | $52.49 B |
| 10/29/2025 | $51.00 | $50.37 (-1.24%) | $51.08 | $50.22 | 2.07 M | $52.33 B |
| 10/28/2025 | $50.61 | $50.83 (0.43%) | $50.94 | $50.31 | 1.17 M | $52.81 B |
| 10/27/2025 | $50.29 | $50.49 (0.4%) | $50.64 | $50.00 | 1.41 M | $52.46 B |
| 10/24/2025 | $51.02 | $50.40 (-1.22%) | $51.09 | $49.84 | 2.06 M | $52.37 B |
| 10/23/2025 | $51.94 | $50.98 (-1.85%) | $52.04 | $50.90 | 2.46 M | $52.97 B |
| 10/22/2025 | $51.38 | $51.75 (0.72%) | $51.99 | $51.33 | 7.77 M | $53.77 B |
| 10/21/2025 | $51.53 | $51.38 (-0.29%) | $51.58 | $51.11 | 1.28 M | $53.38 B |
| 10/20/2025 | $51.48 | $51.54 (0.12%) | $51.83 | $51.36 | 1.62 M | $53.55 B |
| 10/17/2025 | $51.32 | $51.44 (0.23%) | $51.66 | $51.10 | 3.30 M | $53.45 B |
| 10/16/2025 | $51.75 | $51.46 (-0.56%) | $51.77 | $51.24 | 2.15 M | $53.47 B |
| 10/15/2025 | $52.12 | $51.73 (-0.75%) | $52.60 | $51.72 | 2.69 M | $53.75 B |
| 10/14/2025 | $52.66 | $52.07 (-1.12%) | $52.72 | $51.78 | 4.00 M | $54.10 B |
| 10/13/2025 | $53.11 | $52.77 (-0.64%) | $53.38 | $52.46 | 875.60 K | $54.83 B |
| 10/10/2025 | $53.05 | $52.79 (-0.49%) | $53.58 | $52.68 | 2.11 M | $54.85 B |
| 10/09/2025 | $54.15 | $52.70 (-2.68%) | $54.20 | $52.59 | 2.26 M | $54.76 B |
| 10/08/2025 | $54.60 | $54.20 (-0.73%) | $54.60 | $53.95 | 2.42 M | $56.31 B |
| 10/07/2025 | $54.55 | $54.65 (0.18%) | $54.95 | $54.31 | 1.76 M | $56.78 B |
| 10/06/2025 | $55.37 | $54.49 (-1.59%) | $55.37 | $54.38 | 2.39 M | $56.62 B |
| 10/03/2025 | $54.19 | $55.11 (1.7%) | $55.34 | $54.01 | 1.52 M | $57.26 B |
| 10/02/2025 | $53.90 | $54.28 (0.71%) | $54.53 | $53.90 | 1.72 M | $56.40 B |
| 10/01/2025 | $54.30 | $53.89 (-0.76%) | $54.90 | $53.79 | 2.24 M | $55.99 B |
| 09/30/2025 | $53.22 | $54.41 (2.24%) | $54.41 | $53.22 | 1.73 M | $56.53 B |
| 09/29/2025 | $52.84 | $53.46 (1.17%) | $53.49 | $52.66 | 2.24 M | $55.54 B |
| 09/26/2025 | $53.76 | $53.45 (-0.58%) | $54.18 | $53.27 | 5.75 M | $55.53 B |
| 09/25/2025 | $53.58 | $53.69 (0.21%) | $54.03 | $53.36 | 1.76 M | $55.78 B |
| 09/24/2025 | $53.14 | $53.55 (0.77%) | $53.81 | $53.11 | 1.67 M | $55.64 B |
| 09/23/2025 | $53.02 | $53.31 (0.55%) | $53.49 | $52.57 | 1.87 M | $55.39 B |
| 09/22/2025 | $52.77 | $52.88 (0.21%) | $53.34 | $52.32 | 1.83 M | $54.94 B |
| 09/19/2025 | $53.02 | $52.54 (-0.91%) | $53.08 | $52.36 | 1.24 M | $54.59 B |
| 09/18/2025 | $52.29 | $52.66 (0.71%) | $52.76 | $52.15 | 1.02 M | $54.71 B |
| 09/17/2025 | $52.09 | $52.40 (0.6%) | $52.57 | $52.09 | 3.19 M | $54.44 B |
| 09/16/2025 | $52.35 | $52.10 (-0.48%) | $52.35 | $52.00 | 2.06 M | $54.13 B |
| 09/15/2025 | $52.33 | $52.28 (-0.1%) | $52.43 | $51.98 | 1.96 M | $54.32 B |
| 09/12/2025 | $52.04 | $52.31 (0.52%) | $52.49 | $51.87 | 2.10 M | $54.35 B |
| 09/11/2025 | $51.91 | $52.11 (0.39%) | $52.20 | $51.67 | 2.35 M | $54.14 B |
| 09/10/2025 | $51.89 | $51.95 (0.12%) | $52.39 | $51.79 | 2.00 M | $53.98 B |
| 09/09/2025 | $51.78 | $51.81 (0.06%) | $52.12 | $51.60 | 2.18 M | $53.83 B |
| 09/08/2025 | $51.85 | $51.89 (0.08%) | $52.15 | $51.40 | 1.84 M | $53.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
