5 DAY PERFORMANCE
-2.08%
1 MONTH PERFORMANCE
+1.47%
3 MONTH PERFORMANCE
-0.22%
6 MONTH PERFORMANCE
+16.46%
YEAR-TO-DATE PERFORMANCE
+15.25%
1 YEAR PERFORMANCE
+30.53%
TC Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $66.38 | $67.06 (1.02%) | $67.32 | $66.16 | 2.83 M | $69.21 B |
| 05/12/2026 | $65.83 | $66.30 (0.71%) | $66.33 | $65.47 | 1.39 M | $69.02 B |
| 05/11/2026 | $65.01 | $65.51 (0.77%) | $65.98 | $65.01 | 3.96 M | $68.20 B |
| 05/08/2026 | $65.02 | $64.75 (-0.42%) | $65.70 | $64.51 | 1.50 M | $67.40 B |
| 05/07/2026 | $64.83 | $65.10 (0.42%) | $65.39 | $64.44 | 1.98 M | $67.77 B |
| 05/06/2026 | $65.60 | $65.49 (-0.17%) | $66.28 | $65.46 | 2.34 M | $68.18 B |
| 05/05/2026 | $66.24 | $66.25 (0.02%) | $66.69 | $65.54 | 1.82 M | $68.97 B |
| 05/04/2026 | $66.27 | $66.04 (-0.35%) | $66.44 | $65.21 | 1.96 M | $68.75 B |
| 05/01/2026 | $67.19 | $66.57 (-0.92%) | $67.31 | $65.73 | 2.33 M | $69.30 B |
| 04/30/2026 | $63.90 | $66.93 (4.74%) | $67.11 | $63.59 | 3.16 M | $69.67 B |
| 04/29/2026 | $63.09 | $63.96 (1.38%) | $64.05 | $63.03 | 2.67 M | $66.58 B |
| 04/28/2026 | $62.27 | $62.96 (1.11%) | $63.21 | $62.06 | 4.01 M | $65.54 B |
| 04/27/2026 | $62.14 | $61.91 (-0.37%) | $62.67 | $61.85 | 2.37 M | $64.45 B |
| 04/24/2026 | $61.24 | $62.02 (1.27%) | $62.19 | $60.68 | 2.88 M | $64.56 B |
| 04/23/2026 | $60.49 | $60.87 (0.63%) | $61.15 | $60.41 | 1.89 M | $63.37 B |
| 04/22/2026 | $60.46 | $60.06 (-0.66%) | $60.72 | $59.67 | 2.44 M | $62.52 B |
| 04/21/2026 | $60.92 | $60.06 (-1.41%) | $61.32 | $59.89 | 2.63 M | $62.52 B |
| 04/20/2026 | $61.72 | $60.81 (-1.47%) | $61.92 | $60.77 | 2.51 M | $63.30 B |
| 04/17/2026 | $59.64 | $60.62 (1.64%) | $60.77 | $59.29 | 2.81 M | $63.11 B |
| 04/16/2026 | $60.80 | $60.39 (-0.67%) | $61.32 | $60.08 | 2.25 M | $62.87 B |
| 04/15/2026 | $61.87 | $60.88 (-1.6%) | $62.15 | $60.88 | 1.56 M | $63.38 B |
| 04/14/2026 | $62.42 | $61.51 (-1.46%) | $62.58 | $61.31 | 2.41 M | $64.03 B |
| 04/13/2026 | $64.06 | $62.48 (-2.47%) | $64.26 | $62.42 | 2.78 M | $65.04 B |
| 04/10/2026 | $63.97 | $63.83 (-0.22%) | $64.59 | $63.83 | 2.13 M | $66.45 B |
| 04/09/2026 | $64.06 | $64.18 (0.19%) | $65.29 | $63.93 | 2.89 M | $66.81 B |
| 04/08/2026 | $62.32 | $63.90 (2.54%) | $64.07 | $62.00 | 4.47 M | $66.52 B |
| 04/07/2026 | $62.70 | $63.44 (1.18%) | $63.71 | $62.70 | 1.48 M | $66.04 B |
| 04/06/2026 | $63.11 | $62.65 (-0.73%) | $63.45 | $62.57 | 4.16 M | $65.22 B |
| 04/02/2026 | $62.65 | $63.36 (1.13%) | $63.38 | $62.36 | 1.69 M | $65.96 B |
| 04/01/2026 | $62.57 | $62.22 (-0.56%) | $62.96 | $61.60 | 3.09 M | $64.77 B |
| 03/31/2026 | $62.62 | $62.60 (-0.03%) | $62.91 | $61.70 | 7.03 M | $65.17 B |
| 03/30/2026 | $63.63 | $63.02 (-0.96%) | $64.32 | $62.69 | 2.58 M | $65.60 B |
| 03/27/2026 | $63.86 | $63.46 (-0.63%) | $64.32 | $63.22 | 1.70 M | $66.06 B |
| 03/26/2026 | $64.08 | $63.68 (-0.62%) | $64.36 | $63.25 | 3.25 M | $66.29 B |
| 03/25/2026 | $64.33 | $64.05 (-0.44%) | $64.51 | $63.82 | 2.71 M | $66.68 B |
| 03/24/2026 | $63.89 | $64.07 (0.28%) | $64.98 | $63.54 | 2.65 M | $66.70 B |
| 03/23/2026 | $62.92 | $63.93 (1.61%) | $64.07 | $62.40 | 4.12 M | $66.55 B |
| 03/20/2026 | $64.39 | $63.35 (-1.62%) | $64.71 | $63.34 | 4.77 M | $65.95 B |
| 03/19/2026 | $64.03 | $64.20 (0.27%) | $64.83 | $63.70 | 2.09 M | $66.83 B |
| 03/18/2026 | $64.00 | $63.80 (-0.31%) | $64.01 | $63.09 | 3.40 M | $66.42 B |
| 03/17/2026 | $64.40 | $63.95 (-0.7%) | $64.55 | $63.82 | 1.21 M | $66.57 B |
| 03/16/2026 | $63.70 | $64.28 (0.91%) | $64.29 | $63.25 | 2.10 M | $66.92 B |
| 03/13/2026 | $63.26 | $63.70 (0.7%) | $63.90 | $63.01 | 2.24 M | $66.31 B |
| 03/12/2026 | $63.51 | $63.14 (-0.58%) | $63.76 | $62.68 | 2.86 M | $65.73 B |
| 03/11/2026 | $63.55 | $63.14 (-0.65%) | $63.85 | $62.98 | 1.22 M | $65.73 B |
| 03/10/2026 | $63.29 | $63.67 (0.6%) | $64.20 | $63.14 | 1.77 M | $66.28 B |
| 03/09/2026 | $63.65 | $63.35 (-0.47%) | $63.94 | $63.10 | 3.16 M | $65.95 B |
| 03/06/2026 | $63.89 | $63.72 (-0.27%) | $64.11 | $63.24 | 2.72 M | $66.33 B |
| 03/05/2026 | $64.05 | $63.81 (-0.37%) | $64.05 | $62.85 | 3.39 M | $66.43 B |
| 03/04/2026 | $64.45 | $64.20 (-0.39%) | $64.60 | $63.86 | 2.03 M | $66.83 B |
| 03/03/2026 | $64.39 | $64.79 (0.62%) | $65.12 | $63.56 | 1.93 M | $67.45 B |
| 03/02/2026 | $64.42 | $65.09 (1.04%) | $65.57 | $64.35 | 2.47 M | $67.76 B |
| 02/27/2026 | $63.31 | $64.37 (1.67%) | $64.92 | $62.76 | 2.56 M | $67.01 B |
| 02/26/2026 | $63.22 | $63.04 (-0.28%) | $63.73 | $62.76 | 2.22 M | $65.62 B |
| 02/25/2026 | $63.31 | $63.24 (-0.11%) | $63.63 | $62.38 | 2.20 M | $65.83 B |
| 02/24/2026 | $63.21 | $63.42 (0.33%) | $63.59 | $62.83 | 1.34 M | $66.02 B |
| 02/23/2026 | $62.50 | $63.12 (0.99%) | $63.47 | $62.38 | 1.50 M | $65.71 B |
| 02/20/2026 | $62.46 | $62.39 (-0.11%) | $62.81 | $61.93 | 2.12 M | $64.95 B |
| 02/19/2026 | $61.21 | $62.51 (2.12%) | $62.73 | $61.21 | 2.35 M | $65.07 B |
| 02/18/2026 | $62.22 | $61.68 (-0.87%) | $62.84 | $61.54 | 2.53 M | $64.21 B |
| 02/17/2026 | $63.33 | $62.21 (-1.77%) | $63.36 | $60.99 | 3.62 M | $64.76 B |
| 02/13/2026 | $61.81 | $63.54 (2.8%) | $63.94 | $61.20 | 3.39 M | $66.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
