5 DAY PERFORMANCE
-9.40%
1 MONTH PERFORMANCE
-8.48%
3 MONTH PERFORMANCE
-4.78%
6 MONTH PERFORMANCE
-7.37%
YEAR-TO-DATE PERFORMANCE
+0.36%
1 YEAR PERFORMANCE
+1.55%
Thomson Reuters Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $172.39 | $171.02 (-0.79%) | $172.63 | $170.23 | 455,965 | $74.74 B |
| 03/11/2025 | $173.09 | $171.69 (-0.81%) | $173.17 | $171.00 | 558,900 | $75.21 B |
| 03/10/2025 | $177.33 | $173.74 (-2.02%) | $177.59 | $172.59 | 515,500 | $76.11 B |
| 03/07/2025 | $174.32 | $177.66 (1.92%) | $178.38 | $174.32 | 324,300 | $77.83 B |
| 03/06/2025 | $174.79 | $175.08 (0.17%) | $178.50 | $173.60 | 514,700 | $76.70 B |
| 03/05/2025 | $176.21 | $176.00 (-0.12%) | $177.35 | $175.02 | 360,300 | $77.10 B |
| 03/04/2025 | $178.72 | $175.82 (-1.62%) | $179.22 | $175.28 | 322,100 | $77.02 B |
| 03/03/2025 | $178.82 | $178.53 (-0.16%) | $180.42 | $177.47 | 417,100 | $78.21 B |
| 02/28/2025 | $177.09 | $178.82 (0.98%) | $178.97 | $175.85 | 464,700 | $80.45 B |
| 02/27/2025 | $177.35 | $176.44 (-0.51%) | $178.50 | $176.18 | 461,000 | $79.38 B |
| 02/26/2025 | $179.17 | $176.88 (-1.28%) | $179.17 | $176.30 | 520,300 | $79.58 B |
| 02/25/2025 | $176.17 | $179.32 (1.79%) | $180.02 | $176.17 | 1.09 M | $80.67 B |
| 02/24/2025 | $176.28 | $176.52 (0.14%) | $179.00 | $176.28 | 775,208 | $79.41 B |
| 02/21/2025 | $177.17 | $176.28 (-0.5%) | $178.46 | $176.06 | 819,138 | $79.31 B |
| 02/20/2025 | $171.89 | $176.80 (2.86%) | $177.35 | $171.89 | 1.63 M | $79.54 B |
| 02/19/2025 | $173.72 | $172.60 (-0.64%) | $173.72 | $171.23 | 380,780 | $77.65 B |
| 02/18/2025 | $173.91 | $173.56 (-0.2%) | $174.36 | $171.86 | 323,500 | $78.08 B |
| 02/14/2025 | $179.00 | $173.69 (-2.97%) | $179.17 | $173.69 | 654,840 | $78.14 B |
| 02/13/2025 | $175.73 | $178.94 (1.83%) | $179.01 | $175.66 | 635,200 | $80.50 B |
| 02/12/2025 | $177.66 | $175.88 (-1%) | $177.66 | $175.37 | 648,443 | $79.13 B |
| 02/11/2025 | $179.45 | $178.59 (-0.48%) | $179.45 | $177.55 | 452,328 | $80.35 B |
| 02/10/2025 | $177.73 | $178.93 (0.68%) | $179.21 | $177.04 | 421,509 | $80.50 B |
| 02/07/2025 | $176.37 | $176.64 (0.15%) | $177.53 | $174.22 | 403,036 | $79.47 B |
| 02/06/2025 | $168.96 | $176.90 (4.7%) | $178.35 | $167.24 | 875,158 | $79.58 B |
| 02/05/2025 | $168.96 | $169.23 (0.16%) | $170.57 | $167.76 | 832,200 | $76.13 B |
| 02/04/2025 | $169.98 | $168.06 (-1.13%) | $170.87 | $167.83 | 437,448 | $75.61 B |
| 02/03/2025 | $162.79 | $169.18 (3.93%) | $169.71 | $162.00 | 352,520 | $76.11 B |
| 01/31/2025 | $168.89 | $168.25 (-0.38%) | $170.03 | $168.03 | 424,200 | $75.69 B |
| 01/30/2025 | $168.00 | $169.04 (0.62%) | $170.55 | $167.52 | 281,000 | $76.05 B |
| 01/29/2025 | $165.84 | $166.85 (0.61%) | $167.65 | $165.42 | 309,035 | $75.06 B |
| 01/28/2025 | $165.00 | $166.20 (0.73%) | $166.62 | $164.13 | 343,000 | $74.77 B |
| 01/27/2025 | $162.44 | $164.60 (1.33%) | $164.81 | $161.50 | 225,294 | $74.05 B |
| 01/24/2025 | $164.85 | $163.20 (-1%) | $165.62 | $162.93 | 291,000 | $73.42 B |
| 01/23/2025 | $164.14 | $164.69 (0.34%) | $165.13 | $163.43 | 204,311 | $74.09 B |
| 01/22/2025 | $162.52 | $164.10 (0.97%) | $164.74 | $162.02 | 369,536 | $73.83 B |
| 01/21/2025 | $160.95 | $162.37 (0.88%) | $162.94 | $159.68 | 215,604 | $73.05 B |
| 01/17/2025 | $158.84 | $159.25 (0.26%) | $160.27 | $158.57 | 206,700 | $71.64 B |
| 01/16/2025 | $158.05 | $158.15 (0.06%) | $158.57 | $157.08 | 179,900 | $71.15 B |
| 01/15/2025 | $155.71 | $157.71 (1.28%) | $157.71 | $154.80 | 392,000 | $70.95 B |
| 01/14/2025 | $155.98 | $154.46 (-0.97%) | $156.07 | $153.54 | 416,043 | $69.49 B |
| 01/13/2025 | $153.12 | $155.05 (1.26%) | $155.37 | $151.60 | 350,626 | $69.75 B |
| 01/10/2025 | $158.52 | $155.09 (-2.16%) | $158.52 | $155.04 | 445,300 | $69.77 B |
| 01/08/2025 | $160.39 | $159.64 (-0.47%) | $160.62 | $158.77 | 313,609 | $71.82 B |
| 01/07/2025 | $161.42 | $160.49 (-0.58%) | $161.76 | $159.67 | 278,438 | $72.20 B |
| 01/06/2025 | $162.57 | $160.96 (-0.99%) | $162.57 | $160.77 | 275,600 | $72.41 B |
| 01/03/2025 | $161.52 | $162.37 (0.53%) | $162.78 | $161.14 | 231,810 | $73.05 B |
| 01/02/2025 | $160.32 | $161.31 (0.62%) | $162.65 | $160.26 | 266,073 | $72.57 B |
| 12/31/2024 | $160.56 | $160.38 (-0.11%) | $161.68 | $159.89 | 138,500 | $72.15 B |
| 12/30/2024 | $160.69 | $161.10 (0.26%) | $161.66 | $159.29 | 189,836 | $72.48 B |
| 12/27/2024 | $161.70 | $162.00 (0.19%) | $162.88 | $161.44 | 119,232 | $72.88 B |
| 12/26/2024 | $162.48 | $162.77 (0.18%) | $163.87 | $162.48 | 160,014 | $73.23 B |
| 12/24/2024 | $162.90 | $163.15 (0.15%) | $163.40 | $162.35 | 104,300 | $73.40 B |
| 12/23/2024 | $162.20 | $163.15 (0.59%) | $163.35 | $161.34 | 127,336 | $73.40 B |
| 12/20/2024 | $162.20 | $162.20 (0%) | $164.14 | $161.81 | 177,226 | $72.97 B |
| 12/19/2024 | $164.63 | $162.78 (-1.12%) | $165.36 | $162.72 | 197,900 | $73.23 B |
| 12/18/2024 | $165.90 | $164.43 (-0.89%) | $167.19 | $164.43 | 426,643 | $73.97 B |
| 12/17/2024 | $166.07 | $166.24 (0.1%) | $167.23 | $166.05 | 147,900 | $74.79 B |
| 12/16/2024 | $168.22 | $167.00 (-0.73%) | $168.69 | $166.95 | 196,429 | $75.13 B |
| 12/13/2024 | $169.44 | $168.10 (-0.79%) | $170.91 | $167.45 | 193,100 | $75.63 B |
| 12/12/2024 | $168.00 | $169.04 (0.62%) | $169.56 | $167.12 | 245,201 | $76.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
