5 DAY PERFORMANCE
+2.34%
1 MONTH PERFORMANCE
-8.93%
3 MONTH PERFORMANCE
+0.83%
6 MONTH PERFORMANCE
+25.62%
YEAR-TO-DATE PERFORMANCE
+4.29%
1 YEAR PERFORMANCE
+74.93%
Targa Resources Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $185.24 | $187.04 (0.97%) | $188.96 | $183.10 | 1.59 M | $41.19 B |
| 03/11/2025 | $178.57 | $181.19 (1.47%) | $183.80 | $177.99 | 2.10 M | $39.90 B |
| 03/10/2025 | $180.18 | $178.44 (-0.97%) | $182.18 | $175.85 | 3.02 M | $39.29 B |
| 03/07/2025 | $182.59 | $181.91 (-0.37%) | $184.58 | $176.43 | 2.64 M | $40.06 B |
| 03/06/2025 | $183.96 | $181.98 (-1.08%) | $186.56 | $180.64 | 1.68 M | $40.07 B |
| 03/05/2025 | $187.55 | $186.81 (-0.39%) | $188.77 | $182.90 | 2.38 M | $41.14 B |
| 03/04/2025 | $192.01 | $190.01 (-1.04%) | $194.37 | $185.06 | 2.70 M | $41.84 B |
| 03/03/2025 | $202.74 | $195.68 (-3.48%) | $205.61 | $194.50 | 1.97 M | $43.09 B |
| 02/28/2025 | $194.35 | $201.72 (3.79%) | $203.96 | $194.35 | 3.50 M | $44.42 B |
| 02/27/2025 | $198.85 | $195.54 (-1.66%) | $199.69 | $194.05 | 1.48 M | $43.06 B |
| 02/26/2025 | $195.57 | $198.57 (1.53%) | $199.95 | $195.57 | 1.47 M | $43.73 B |
| 02/25/2025 | $198.35 | $194.92 (-1.73%) | $198.35 | $188.65 | 2.21 M | $42.92 B |
| 02/24/2025 | $199.67 | $198.47 (-0.6%) | $205.15 | $195.68 | 1.48 M | $43.70 B |
| 02/21/2025 | $203.81 | $200.36 (-1.69%) | $204.63 | $198.52 | 2.76 M | $44.12 B |
| 02/20/2025 | $201.77 | $204.70 (1.45%) | $205.81 | $195.42 | 2.81 M | $44.83 B |
| 02/19/2025 | $208.95 | $210.29 (0.64%) | $211.87 | $208.52 | 1.84 M | $46.05 B |
| 02/18/2025 | $206.00 | $209.45 (1.67%) | $209.79 | $205.72 | 1.34 M | $45.87 B |
| 02/14/2025 | $203.94 | $205.36 (0.7%) | $207.18 | $202.45 | 1.18 M | $44.97 B |
| 02/13/2025 | $200.31 | $204.42 (2.05%) | $205.13 | $199.43 | 1.17 M | $44.77 B |
| 02/12/2025 | $199.71 | $200.59 (0.44%) | $204.16 | $199.05 | 1.43 M | $43.93 B |
| 02/11/2025 | $205.20 | $203.17 (-0.99%) | $205.20 | $199.63 | 1.48 M | $44.49 B |
| 02/10/2025 | $203.00 | $205.97 (1.46%) | $208.53 | $202.86 | 1.39 M | $45.11 B |
| 02/07/2025 | $199.68 | $201.42 (0.87%) | $203.18 | $197.85 | 822,034 | $44.11 B |
| 02/06/2025 | $205.88 | $198.98 (-3.35%) | $205.88 | $196.00 | 1.28 M | $43.58 B |
| 02/05/2025 | $201.56 | $204.44 (1.43%) | $204.85 | $200.65 | 1.16 M | $44.77 B |
| 02/04/2025 | $200.14 | $199.81 (-0.16%) | $202.02 | $197.70 | 1.13 M | $43.76 B |
| 02/03/2025 | $195.50 | $201.73 (3.19%) | $202.79 | $195.08 | 1.43 M | $44.18 B |
| 01/31/2025 | $205.69 | $196.80 (-4.32%) | $205.69 | $196.15 | 1.72 M | $43.10 B |
| 01/30/2025 | $205.21 | $205.21 (0%) | $206.10 | $203.22 | 1.02 M | $44.94 B |
| 01/29/2025 | $201.79 | $202.86 (0.53%) | $207.47 | $201.35 | 925,872 | $44.43 B |
| 01/28/2025 | $200.49 | $202.37 (0.94%) | $203.28 | $199.13 | 1.61 M | $44.32 B |
| 01/27/2025 | $205.90 | $199.24 (-3.23%) | $205.96 | $197.00 | 2.00 M | $43.63 B |
| 01/24/2025 | $210.06 | $209.07 (-0.47%) | $213.19 | $208.59 | 1.07 M | $45.79 B |
| 01/23/2025 | $213.43 | $211.39 (-0.96%) | $213.76 | $209.33 | 1.04 M | $46.29 B |
| 01/22/2025 | $218.19 | $211.27 (-3.17%) | $218.51 | $208.63 | 1.55 M | $46.27 B |
| 01/21/2025 | $215.02 | $217.22 (1.02%) | $217.34 | $213.61 | 2.24 M | $47.57 B |
| 01/17/2025 | $212.68 | $215.72 (1.43%) | $217.02 | $210.14 | 1.85 M | $47.24 B |
| 01/16/2025 | $205.53 | $212.95 (3.61%) | $212.98 | $205.38 | 1.91 M | $46.64 B |
| 01/15/2025 | $203.90 | $205.50 (0.78%) | $205.82 | $202.67 | 1.44 M | $45.00 B |
| 01/14/2025 | $198.00 | $201.38 (1.71%) | $203.69 | $197.00 | 1.63 M | $44.10 B |
| 01/13/2025 | $193.34 | $197.47 (2.14%) | $198.20 | $193.00 | 1.44 M | $43.25 B |
| 01/10/2025 | $194.00 | $193.30 (-0.36%) | $196.82 | $192.00 | 1.80 M | $42.33 B |
| 01/08/2025 | $187.79 | $191.98 (2.23%) | $192.07 | $187.03 | 1.23 M | $42.04 B |
| 01/07/2025 | $186.54 | $187.82 (0.69%) | $189.22 | $184.12 | 1.59 M | $41.13 B |
| 01/06/2025 | $187.97 | $186.16 (-0.96%) | $187.97 | $184.71 | 1.91 M | $40.77 B |
| 01/03/2025 | $184.36 | $186.17 (0.98%) | $187.61 | $184.09 | 1.16 M | $40.77 B |
| 01/02/2025 | $180.17 | $183.06 (1.6%) | $183.31 | $179.28 | 1.15 M | $40.09 B |
| 12/31/2024 | $178.13 | $178.50 (0.21%) | $179.45 | $177.23 | 1.25 M | $39.09 B |
| 12/30/2024 | $177.06 | $177.76 (0.4%) | $178.82 | $175.28 | 1.07 M | $38.93 B |
| 12/27/2024 | $177.39 | $177.36 (-0.02%) | $178.30 | $175.92 | 1.02 M | $38.84 B |
| 12/26/2024 | $180.53 | $177.90 (-1.46%) | $180.53 | $177.12 | 982,261 | $38.96 B |
| 12/24/2024 | $179.39 | $180.72 (0.74%) | $181.17 | $178.38 | 675,600 | $39.58 B |
| 12/23/2024 | $176.33 | $178.37 (1.16%) | $178.58 | $173.53 | 1.58 M | $39.06 B |
| 12/20/2024 | $171.68 | $176.79 (2.98%) | $176.80 | $171.53 | 5.13 M | $38.72 B |
| 12/19/2024 | $174.41 | $172.53 (-1.08%) | $176.94 | $171.19 | 3.31 M | $37.78 B |
| 12/18/2024 | $180.74 | $171.94 (-4.87%) | $181.28 | $171.70 | 3.15 M | $37.65 B |
| 12/17/2024 | $181.28 | $181.22 (-0.03%) | $181.84 | $177.85 | 2.43 M | $39.69 B |
| 12/16/2024 | $184.55 | $183.40 (-0.62%) | $185.13 | $181.83 | 2.54 M | $40.16 B |
| 12/13/2024 | $185.87 | $184.62 (-0.67%) | $187.31 | $183.97 | 996,900 | $40.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
