5 DAY PERFORMANCE
-12.67%
1 MONTH PERFORMANCE
-10.48%
3 MONTH PERFORMANCE
-6.22%
6 MONTH PERFORMANCE
+28.31%
YEAR-TO-DATE PERFORMANCE
+27.19%
1 YEAR PERFORMANCE
+34.57%
Targa Resources Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $274.35 | $272.61 (-0.63%) | $275.21 | $270.59 | 2.13 M | $58.61 B |
| 06/25/2026 | $266.53 | $273.45 (2.6%) | $275.32 | $265.52 | 1.23 M | $58.79 B |
| 06/24/2026 | $264.30 | $266.32 (0.76%) | $266.48 | $261.04 | 1.28 M | $57.26 B |
| 06/23/2026 | $263.49 | $268.72 (1.98%) | $268.82 | $260.25 | 1.07 M | $57.77 B |
| 06/22/2026 | $260.91 | $264.51 (1.38%) | $264.58 | $256.40 | 1.46 M | $56.87 B |
| 06/18/2026 | $259.88 | $258.58 (-0.5%) | $262.04 | $253.82 | 2.25 M | $55.59 B |
| 06/17/2026 | $260.54 | $260.74 (0.08%) | $262.23 | $257.70 | 1.22 M | $56.06 B |
| 06/16/2026 | $260.14 | $259.68 (-0.18%) | $263.85 | $256.53 | 1.23 M | $55.83 B |
| 06/15/2026 | $263.24 | $262.33 (-0.35%) | $268.15 | $262.02 | 1.26 M | $56.40 B |
| 06/12/2026 | $267.54 | $272.60 (1.89%) | $274.83 | $265.96 | 1.17 M | $58.61 B |
| 06/11/2026 | $275.00 | $269.37 (-2.05%) | $276.26 | $268.69 | 958.55 K | $57.91 B |
| 06/10/2026 | $265.21 | $272.54 (2.76%) | $273.96 | $264.52 | 1.03 M | $58.60 B |
| 06/09/2026 | $263.75 | $264.17 (0.16%) | $266.07 | $260.01 | 708.60 K | $56.80 B |
| 06/08/2026 | $265.23 | $264.13 (-0.41%) | $268.14 | $262.79 | 702.60 K | $56.79 B |
| 06/05/2026 | $266.50 | $264.09 (-0.9%) | $267.62 | $262.89 | 821.74 K | $56.78 B |
| 06/04/2026 | $261.94 | $267.37 (2.07%) | $267.93 | $259.77 | 867.18 K | $57.48 B |
| 06/03/2026 | $264.20 | $262.69 (-0.57%) | $269.11 | $262.52 | 1.10 M | $56.48 B |
| 06/02/2026 | $259.93 | $263.30 (1.3%) | $264.22 | $259.32 | 1.04 M | $56.61 B |
| 06/01/2026 | $257.36 | $259.08 (0.67%) | $259.70 | $256.73 | 996.62 K | $55.70 B |
| 05/29/2026 | $260.80 | $255.07 (-2.2%) | $262.12 | $252.97 | 2.38 M | $54.84 B |
| 05/28/2026 | $266.19 | $262.13 (-1.53%) | $268.63 | $262.06 | 927.70 K | $56.36 B |
| 05/27/2026 | $266.59 | $263.65 (-1.1%) | $268.38 | $261.90 | 1.14 M | $56.68 B |
| 05/26/2026 | $273.86 | $269.89 (-1.45%) | $277.00 | $269.79 | 1.19 M | $58.03 B |
| 05/22/2026 | $270.26 | $276.75 (2.4%) | $276.83 | $269.47 | 808.50 K | $59.50 B |
| 05/21/2026 | $273.79 | $270.24 (-1.3%) | $273.84 | $269.30 | 1.24 M | $58.10 B |
| 05/20/2026 | $275.26 | $270.69 (-1.66%) | $280.00 | $268.76 | 929.11 K | $58.20 B |
| 05/19/2026 | $275.92 | $276.20 (0.1%) | $277.24 | $271.51 | 1.41 M | $59.38 B |
| 05/18/2026 | $271.78 | $274.70 (1.07%) | $275.60 | $270.21 | 999.88 K | $59.06 B |
| 05/15/2026 | $267.16 | $271.99 (1.81%) | $273.11 | $267.16 | 1.84 M | $58.48 B |
| 05/14/2026 | $263.94 | $267.48 (1.34%) | $268.02 | $261.93 | 1.07 M | $57.51 B |
| 05/13/2026 | $256.50 | $263.29 (2.65%) | $263.38 | $252.18 | 1.53 M | $56.61 B |
| 05/12/2026 | $255.16 | $255.16 (0%) | $257.36 | $252.11 | 1.04 M | $54.86 B |
| 05/11/2026 | $249.63 | $253.18 (1.42%) | $255.94 | $248.29 | 1.06 M | $54.43 B |
| 05/08/2026 | $252.16 | $248.12 (-1.6%) | $253.63 | $247.42 | 1.44 M | $53.35 B |
| 05/07/2026 | $244.55 | $252.44 (3.23%) | $254.88 | $241.86 | 1.64 M | $54.27 B |
| 05/06/2026 | $253.31 | $249.50 (-1.5%) | $253.81 | $246.99 | 1.48 M | $53.64 B |
| 05/05/2026 | $256.68 | $259.72 (1.18%) | $261.95 | $255.11 | 941.35 K | $55.84 B |
| 05/04/2026 | $254.08 | $258.98 (1.93%) | $259.02 | $252.28 | 978.14 K | $55.68 B |
| 05/01/2026 | $258.09 | $254.28 (-1.48%) | $259.76 | $251.97 | 1.03 M | $54.67 B |
| 04/30/2026 | $247.52 | $260.08 (5.07%) | $260.49 | $247.43 | 1.41 M | $55.92 B |
| 04/29/2026 | $250.00 | $250.14 (0.06%) | $250.94 | $248.06 | 1.43 M | $53.78 B |
| 04/28/2026 | $245.09 | $248.37 (1.34%) | $248.91 | $244.27 | 1.07 M | $53.40 B |
| 04/27/2026 | $241.35 | $241.29 (-0.02%) | $243.01 | $239.99 | 1.35 M | $51.88 B |
| 04/24/2026 | $238.94 | $240.69 (0.73%) | $240.81 | $236.89 | 565.70 K | $51.75 B |
| 04/23/2026 | $238.52 | $239.91 (0.58%) | $241.40 | $235.88 | 864.53 K | $51.58 B |
| 04/22/2026 | $235.00 | $236.73 (0.74%) | $236.80 | $234.15 | 1.06 M | $50.90 B |
| 04/21/2026 | $233.66 | $232.65 (-0.43%) | $234.55 | $230.38 | 1.46 M | $50.02 B |
| 04/20/2026 | $233.85 | $231.51 (-1%) | $235.72 | $230.39 | 1.41 M | $49.77 B |
| 04/17/2026 | $235.92 | $235.50 (-0.18%) | $236.59 | $231.00 | 2.11 M | $50.63 B |
| 04/16/2026 | $237.88 | $239.81 (0.81%) | $242.01 | $236.77 | 858.30 K | $51.56 B |
| 04/15/2026 | $237.19 | $238.75 (0.66%) | $240.61 | $236.47 | 895.71 K | $51.33 B |
| 04/14/2026 | $238.72 | $239.28 (0.23%) | $240.51 | $233.60 | 1.01 M | $51.45 B |
| 04/13/2026 | $244.79 | $240.51 (-1.75%) | $245.72 | $238.21 | 1.18 M | $51.71 B |
| 04/10/2026 | $242.78 | $243.09 (0.13%) | $244.57 | $238.39 | 1.22 M | $52.26 B |
| 04/09/2026 | $244.73 | $244.75 (0.01%) | $250.72 | $243.01 | 1.30 M | $52.62 B |
| 04/08/2026 | $237.35 | $244.00 (2.8%) | $244.56 | $234.22 | 1.85 M | $52.46 B |
| 04/07/2026 | $247.06 | $250.98 (1.59%) | $253.87 | $245.87 | 1.07 M | $53.96 B |
| 04/06/2026 | $242.71 | $245.65 (1.21%) | $246.75 | $242.61 | 927.93 K | $52.81 B |
| 04/02/2026 | $248.74 | $244.39 (-1.75%) | $250.31 | $243.24 | 1.22 M | $52.54 B |
| 04/01/2026 | $245.76 | $244.79 (-0.39%) | $249.31 | $241.82 | 1.98 M | $52.63 B |
| 03/31/2026 | $250.16 | $250.73 (0.23%) | $252.69 | $245.68 | 2.50 M | $53.91 B |
| 03/30/2026 | $251.35 | $248.09 (-1.3%) | $252.32 | $246.38 | 1.60 M | $53.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
