5 DAY PERFORMANCE
-16.71%
1 MONTH PERFORMANCE
-19.46%
3 MONTH PERFORMANCE
-14.05%
6 MONTH PERFORMANCE
-4.12%
YEAR-TO-DATE PERFORMANCE
+27.19%
1 YEAR PERFORMANCE
+45.49%
Targa Resources Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $287.59 | $288.49 (0.31%) | $291.19 | $287.55 | 1.18 M | $62.03 B |
| 10/07/2026 | $285.04 | $283.96 (-0.38%) | $286.07 | $278.16 | 1.18 M | $61.05 B |
| 10/06/2026 | $286.44 | $285.72 (-0.25%) | $288.39 | $283.93 | 1.20 M | $61.43 B |
| 10/05/2026 | $281.48 | $287.40 (2.1%) | $287.57 | $280.01 | 1.38 M | $61.79 B |
| 10/02/2026 | $276.51 | $281.74 (1.89%) | $281.91 | $275.74 | 1.25 M | $60.57 B |
| 10/01/2026 | $268.88 | $279.31 (3.88%) | $279.42 | $267.00 | 1.34 M | $60.05 B |
| 09/30/2026 | $274.43 | $270.31 (-1.5%) | $275.43 | $268.87 | 1.22 M | $58.12 B |
| 09/29/2026 | $274.62 | $273.49 (-0.41%) | $278.15 | $271.81 | 1.09 M | $58.80 B |
| 09/28/2026 | $280.90 | $277.43 (-1.24%) | $280.90 | $274.57 | 1.03 M | $59.65 B |
| 09/25/2026 | $280.84 | $277.84 (-1.07%) | $283.71 | $274.87 | 941.34 K | $59.74 B |
| 09/24/2026 | $285.11 | $283.15 (-0.69%) | $285.80 | $281.41 | 978.58 K | $60.88 B |
| 09/23/2026 | $284.57 | $283.01 (-0.55%) | $289.96 | $282.72 | 1.06 M | $60.85 B |
| 09/22/2026 | $284.60 | $282.15 (-0.86%) | $293.61 | $281.00 | 1.14 M | $60.66 B |
| 09/21/2026 | $288.76 | $289.36 (0.21%) | $292.12 | $287.50 | 1.27 M | $62.21 B |
| 09/18/2026 | $285.55 | $292.19 (2.33%) | $296.63 | $284.41 | 3.84 M | $62.82 B |
| 09/17/2026 | $283.92 | $285.07 (0.41%) | $286.93 | $282.18 | 870.00 K | $61.29 B |
| 09/16/2026 | $286.16 | $284.77 (-0.49%) | $288.61 | $281.09 | 1.11 M | $61.23 B |
| 09/15/2026 | $288.92 | $285.68 (-1.12%) | $289.37 | $284.62 | 780.76 K | $61.42 B |
| 09/14/2026 | $292.90 | $287.25 (-1.93%) | $294.53 | $286.00 | 878.10 K | $61.76 B |
| 09/11/2026 | $291.92 | $290.25 (-0.57%) | $294.67 | $287.43 | 843.10 K | $62.40 B |
| 09/10/2026 | $296.83 | $291.91 (-1.66%) | $296.87 | $289.36 | 883.84 K | $62.76 B |
| 09/09/2026 | $297.60 | $291.38 (-2.09%) | $298.18 | $290.92 | 903.70 K | $62.65 B |
| 09/08/2026 | $292.49 | $294.29 (0.62%) | $296.73 | $290.10 | 877.90 K | $63.27 B |
| 09/04/2026 | $291.68 | $290.05 (-0.56%) | $293.17 | $287.75 | 582.50 K | $62.36 B |
| 09/03/2026 | $293.97 | $293.54 (-0.15%) | $296.69 | $291.21 | 843.04 K | $63.11 B |
| 09/02/2026 | $294.57 | $293.46 (-0.38%) | $296.37 | $291.08 | 1.08 M | $63.09 B |
| 09/01/2026 | $299.48 | $296.06 (-1.14%) | $299.48 | $292.40 | 1.21 M | $63.65 B |
| 08/31/2026 | $290.91 | $293.65 (0.94%) | $294.81 | $287.81 | 1.74 M | $63.13 B |
| 08/28/2026 | $289.69 | $287.82 (-0.65%) | $290.39 | $287.49 | 806.33 K | $61.88 B |
| 08/27/2026 | $292.89 | $288.95 (-1.35%) | $294.30 | $284.60 | 1.12 M | $62.12 B |
| 08/26/2026 | $284.26 | $294.03 (3.44%) | $295.01 | $284.00 | 939.05 K | $63.22 B |
| 08/25/2026 | $291.10 | $286.91 (-1.44%) | $293.50 | $286.50 | 1.13 M | $61.69 B |
| 08/24/2026 | $296.20 | $294.26 (-0.65%) | $297.98 | $291.08 | 1.17 M | $63.27 B |
| 08/21/2026 | $303.11 | $299.10 (-1.32%) | $307.94 | $295.71 | 2.01 M | $64.31 B |
| 08/20/2026 | $300.00 | $302.25 (0.75%) | $306.73 | $299.26 | 2.29 M | $64.98 B |
| 08/19/2026 | $298.30 | $297.09 (-0.41%) | $299.34 | $292.03 | 1.53 M | $63.87 B |
| 08/18/2026 | $293.41 | $297.77 (1.49%) | $305.08 | $291.40 | 2.49 M | $64.02 B |
| 08/17/2026 | $276.85 | $277.94 (0.39%) | $278.10 | $273.83 | 1.13 M | $59.76 B |
| 08/14/2026 | $269.59 | $275.79 (2.3%) | $277.16 | $268.45 | 716.23 K | $59.29 B |
| 08/13/2026 | $267.18 | $266.88 (-0.11%) | $270.55 | $265.59 | 693.50 K | $57.38 B |
| 08/12/2026 | $266.89 | $268.67 (0.67%) | $269.86 | $265.82 | 797.50 K | $57.76 B |
| 08/11/2026 | $265.91 | $265.45 (-0.17%) | $269.68 | $265.33 | 848.82 K | $57.07 B |
| 08/10/2026 | $258.73 | $266.21 (2.89%) | $266.35 | $257.50 | 892.83 K | $57.24 B |
| 08/07/2026 | $263.76 | $256.87 (-2.61%) | $267.48 | $255.08 | 1.64 M | $55.23 B |
| 08/06/2026 | $268.38 | $268.23 (-0.06%) | $270.88 | $262.51 | 1.62 M | $57.67 B |
| 08/05/2026 | $263.99 | $260.11 (-1.47%) | $264.11 | $257.70 | 1.16 M | $55.92 B |
| 08/04/2026 | $260.03 | $262.98 (1.13%) | $264.49 | $256.96 | 2.03 M | $56.54 B |
| 08/03/2026 | $265.50 | $264.60 (-0.34%) | $267.43 | $261.87 | 797.63 K | $56.89 B |
| 07/31/2026 | $268.81 | $270.37 (0.58%) | $270.86 | $264.72 | 1.12 M | $58.13 B |
| 07/30/2026 | $265.24 | $268.34 (1.17%) | $270.20 | $260.65 | 987.94 K | $57.69 B |
| 07/29/2026 | $266.94 | $264.67 (-0.85%) | $269.05 | $264.44 | 1.20 M | $56.90 B |
| 07/28/2026 | $268.06 | $261.65 (-2.39%) | $268.07 | $259.85 | 1.72 M | $56.25 B |
| 07/27/2026 | $276.43 | $267.64 (-3.18%) | $281.04 | $267.11 | 1.29 M | $57.54 B |
| 07/24/2026 | $286.01 | $281.33 (-1.64%) | $291.04 | $280.92 | 1.06 M | $60.49 B |
| 07/23/2026 | $286.22 | $285.58 (-0.22%) | $289.66 | $284.02 | 955.37 K | $61.40 B |
| 07/22/2026 | $282.95 | $284.45 (0.53%) | $284.94 | $280.54 | 842.53 K | $61.16 B |
| 07/21/2026 | $285.00 | $280.22 (-1.68%) | $285.08 | $277.17 | 1.28 M | $60.25 B |
| 07/20/2026 | $285.10 | $282.35 (-0.96%) | $286.25 | $282.23 | 969.40 K | $60.71 B |
| 07/17/2026 | $283.57 | $282.91 (-0.23%) | $285.56 | $280.76 | 1.14 M | $60.83 B |
| 07/16/2026 | $277.86 | $280.27 (0.87%) | $282.60 | $277.86 | 1.22 M | $60.26 B |
| 07/15/2026 | $281.60 | $278.16 (-1.22%) | $282.70 | $275.24 | 895.40 K | $59.80 B |
| 07/14/2026 | $279.66 | $281.60 (0.69%) | $282.81 | $278.97 | 1.41 M | $60.54 B |
| 07/13/2026 | $277.18 | $279.40 (0.8%) | $281.14 | $276.77 | 1.09 M | $60.07 B |
| 07/10/2026 | $273.50 | $273.35 (-0.05%) | $274.47 | $269.02 | 744.01 K | $58.77 B |
| 07/09/2026 | $276.74 | $273.02 (-1.34%) | $278.36 | $272.22 | 1.06 M | $58.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
