5 DAY PERFORMANCE
-21.01%
1 MONTH PERFORMANCE
-16.59%
3 MONTH PERFORMANCE
-15.21%
6 MONTH PERFORMANCE
+1.27%
YEAR-TO-DATE PERFORMANCE
+27.19%
1 YEAR PERFORMANCE
+43.74%
Targa Resources Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $303.11 | $299.10 (-1.32%) | $307.94 | $295.71 | 2.01 M | $64.31 B |
| 08/20/2026 | $300.00 | $302.25 (0.75%) | $306.73 | $299.26 | 2.29 M | $64.98 B |
| 08/19/2026 | $298.30 | $297.09 (-0.41%) | $299.34 | $292.03 | 1.53 M | $63.87 B |
| 08/18/2026 | $293.41 | $297.77 (1.49%) | $305.08 | $291.40 | 2.49 M | $64.02 B |
| 08/17/2026 | $276.85 | $277.94 (0.39%) | $278.10 | $273.83 | 1.13 M | $59.76 B |
| 08/14/2026 | $269.59 | $275.79 (2.3%) | $277.16 | $268.45 | 716.23 K | $59.29 B |
| 08/13/2026 | $267.18 | $266.88 (-0.11%) | $270.55 | $265.59 | 693.50 K | $57.38 B |
| 08/12/2026 | $266.89 | $268.67 (0.67%) | $269.86 | $265.82 | 797.50 K | $57.76 B |
| 08/11/2026 | $265.91 | $265.45 (-0.17%) | $269.68 | $265.33 | 848.82 K | $57.07 B |
| 08/10/2026 | $258.73 | $266.21 (2.89%) | $266.35 | $257.50 | 892.83 K | $57.24 B |
| 08/07/2026 | $263.76 | $256.87 (-2.61%) | $267.48 | $255.08 | 1.64 M | $55.23 B |
| 08/06/2026 | $268.38 | $268.23 (-0.06%) | $270.88 | $262.51 | 1.62 M | $57.67 B |
| 08/05/2026 | $263.99 | $260.11 (-1.47%) | $264.11 | $257.70 | 1.16 M | $55.92 B |
| 08/04/2026 | $260.03 | $262.98 (1.13%) | $264.49 | $256.96 | 2.03 M | $56.54 B |
| 08/03/2026 | $265.50 | $264.60 (-0.34%) | $267.43 | $261.87 | 797.63 K | $56.89 B |
| 07/31/2026 | $268.81 | $270.37 (0.58%) | $270.86 | $264.72 | 1.12 M | $58.13 B |
| 07/30/2026 | $265.24 | $268.34 (1.17%) | $270.20 | $260.65 | 987.94 K | $57.69 B |
| 07/29/2026 | $266.94 | $264.67 (-0.85%) | $269.05 | $264.44 | 1.20 M | $56.90 B |
| 07/28/2026 | $268.06 | $261.65 (-2.39%) | $268.07 | $259.85 | 1.72 M | $56.25 B |
| 07/27/2026 | $276.43 | $267.64 (-3.18%) | $281.04 | $267.11 | 1.29 M | $57.54 B |
| 07/24/2026 | $286.01 | $281.33 (-1.64%) | $291.04 | $280.92 | 1.06 M | $60.49 B |
| 07/23/2026 | $286.22 | $285.58 (-0.22%) | $289.66 | $284.02 | 955.37 K | $61.40 B |
| 07/22/2026 | $282.95 | $284.45 (0.53%) | $284.94 | $280.54 | 842.53 K | $61.16 B |
| 07/21/2026 | $285.00 | $280.22 (-1.68%) | $285.08 | $277.17 | 1.28 M | $60.25 B |
| 07/20/2026 | $285.10 | $282.35 (-0.96%) | $286.25 | $282.23 | 969.40 K | $60.71 B |
| 07/17/2026 | $283.57 | $282.91 (-0.23%) | $285.56 | $280.76 | 1.14 M | $60.83 B |
| 07/16/2026 | $277.86 | $280.27 (0.87%) | $282.60 | $277.86 | 1.22 M | $60.26 B |
| 07/15/2026 | $281.60 | $278.16 (-1.22%) | $282.70 | $275.24 | 895.40 K | $59.80 B |
| 07/14/2026 | $279.66 | $281.60 (0.69%) | $282.81 | $278.97 | 1.41 M | $60.54 B |
| 07/13/2026 | $277.18 | $279.40 (0.8%) | $281.14 | $276.77 | 1.09 M | $60.07 B |
| 07/10/2026 | $273.50 | $273.35 (-0.05%) | $274.47 | $269.02 | 744.01 K | $58.77 B |
| 07/09/2026 | $276.74 | $273.02 (-1.34%) | $278.36 | $272.22 | 1.06 M | $58.70 B |
| 07/08/2026 | $277.84 | $277.86 (0.01%) | $279.00 | $273.88 | 1.08 M | $59.74 B |
| 07/07/2026 | $264.63 | $273.81 (3.47%) | $275.80 | $263.35 | 1.17 M | $58.87 B |
| 07/06/2026 | $258.00 | $263.52 (2.14%) | $264.68 | $256.50 | 870.70 K | $56.66 B |
| 07/02/2026 | $260.74 | $258.88 (-0.71%) | $262.90 | $256.02 | 1.79 M | $55.66 B |
| 07/01/2026 | $267.16 | $257.81 (-3.5%) | $268.63 | $257.75 | 1.60 M | $55.43 B |
| 06/30/2026 | $273.38 | $268.14 (-1.92%) | $275.58 | $267.89 | 2.71 M | $57.65 B |
| 06/29/2026 | $274.26 | $271.35 (-1.06%) | $275.13 | $270.33 | 1.09 M | $58.34 B |
| 06/26/2026 | $274.35 | $272.61 (-0.63%) | $275.21 | $270.59 | 2.13 M | $58.61 B |
| 06/25/2026 | $266.53 | $273.45 (2.6%) | $275.32 | $265.52 | 1.23 M | $58.79 B |
| 06/24/2026 | $264.30 | $266.32 (0.76%) | $266.48 | $261.04 | 1.28 M | $57.26 B |
| 06/23/2026 | $263.49 | $268.72 (1.98%) | $268.82 | $260.25 | 1.07 M | $57.77 B |
| 06/22/2026 | $260.91 | $264.51 (1.38%) | $264.58 | $256.40 | 1.46 M | $56.87 B |
| 06/18/2026 | $259.88 | $258.58 (-0.5%) | $262.04 | $253.82 | 2.25 M | $55.59 B |
| 06/17/2026 | $260.54 | $260.74 (0.08%) | $262.23 | $257.70 | 1.22 M | $56.06 B |
| 06/16/2026 | $260.14 | $259.68 (-0.18%) | $263.85 | $256.53 | 1.23 M | $55.83 B |
| 06/15/2026 | $263.24 | $262.33 (-0.35%) | $268.15 | $262.02 | 1.26 M | $56.40 B |
| 06/12/2026 | $267.54 | $272.60 (1.89%) | $274.83 | $265.96 | 1.17 M | $58.61 B |
| 06/11/2026 | $275.00 | $269.37 (-2.05%) | $276.26 | $268.69 | 958.55 K | $57.91 B |
| 06/10/2026 | $265.21 | $272.54 (2.76%) | $273.96 | $264.52 | 1.03 M | $58.60 B |
| 06/09/2026 | $263.75 | $264.17 (0.16%) | $266.07 | $260.01 | 708.60 K | $56.80 B |
| 06/08/2026 | $265.23 | $264.13 (-0.41%) | $268.14 | $262.79 | 702.60 K | $56.79 B |
| 06/05/2026 | $266.50 | $264.09 (-0.9%) | $267.62 | $262.89 | 821.74 K | $56.78 B |
| 06/04/2026 | $261.94 | $267.37 (2.07%) | $267.93 | $259.77 | 867.18 K | $57.48 B |
| 06/03/2026 | $264.20 | $262.69 (-0.57%) | $269.11 | $262.52 | 1.10 M | $56.48 B |
| 06/02/2026 | $259.93 | $263.30 (1.3%) | $264.22 | $259.32 | 1.04 M | $56.61 B |
| 06/01/2026 | $257.36 | $259.08 (0.67%) | $259.70 | $256.73 | 996.62 K | $55.70 B |
| 05/29/2026 | $260.80 | $255.07 (-2.2%) | $262.12 | $252.97 | 2.38 M | $54.84 B |
| 05/28/2026 | $266.19 | $262.13 (-1.53%) | $268.63 | $262.06 | 927.70 K | $56.36 B |
| 05/27/2026 | $266.59 | $263.65 (-1.1%) | $268.38 | $261.90 | 1.14 M | $56.68 B |
| 05/26/2026 | $273.86 | $269.89 (-1.45%) | $277.00 | $269.79 | 1.19 M | $58.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
