5 DAY PERFORMANCE
-5.42%
1 MONTH PERFORMANCE
-2.43%
3 MONTH PERFORMANCE
+4.81%
6 MONTH PERFORMANCE
+38.28%
YEAR-TO-DATE PERFORMANCE
+27.19%
1 YEAR PERFORMANCE
+38.45%
Targa Resources Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $255.30 | $263.29 (3.13%) | $263.30 | $252.18 | 1.03 M | $56.61 B |
| 05/12/2026 | $255.16 | $255.16 (0%) | $257.36 | $252.11 | 1.04 M | $54.86 B |
| 05/11/2026 | $249.63 | $253.18 (1.42%) | $255.94 | $248.29 | 1.06 M | $54.43 B |
| 05/08/2026 | $252.16 | $248.12 (-1.6%) | $253.63 | $247.42 | 1.44 M | $53.35 B |
| 05/07/2026 | $244.55 | $252.44 (3.23%) | $254.88 | $241.86 | 1.64 M | $54.27 B |
| 05/06/2026 | $253.31 | $249.50 (-1.5%) | $253.81 | $246.99 | 1.48 M | $53.64 B |
| 05/05/2026 | $256.68 | $259.72 (1.18%) | $261.95 | $255.11 | 941.35 K | $55.84 B |
| 05/04/2026 | $254.08 | $258.98 (1.93%) | $259.02 | $252.28 | 978.14 K | $55.68 B |
| 05/01/2026 | $258.09 | $254.28 (-1.48%) | $259.76 | $251.97 | 1.03 M | $54.67 B |
| 04/30/2026 | $247.52 | $260.08 (5.07%) | $260.49 | $247.43 | 1.41 M | $55.92 B |
| 04/29/2026 | $250.00 | $250.14 (0.06%) | $250.94 | $248.06 | 1.43 M | $53.78 B |
| 04/28/2026 | $245.09 | $248.37 (1.34%) | $248.91 | $244.27 | 1.07 M | $53.40 B |
| 04/27/2026 | $241.35 | $241.29 (-0.02%) | $243.01 | $239.99 | 1.35 M | $51.88 B |
| 04/24/2026 | $238.94 | $240.69 (0.73%) | $240.81 | $236.89 | 565.70 K | $51.75 B |
| 04/23/2026 | $238.52 | $239.91 (0.58%) | $241.40 | $235.88 | 864.53 K | $51.58 B |
| 04/22/2026 | $235.00 | $236.73 (0.74%) | $236.80 | $234.15 | 1.06 M | $50.90 B |
| 04/21/2026 | $233.66 | $232.65 (-0.43%) | $234.55 | $230.38 | 1.46 M | $50.02 B |
| 04/20/2026 | $233.85 | $231.51 (-1%) | $235.72 | $230.39 | 1.41 M | $49.77 B |
| 04/17/2026 | $235.92 | $235.50 (-0.18%) | $236.59 | $231.00 | 2.11 M | $50.63 B |
| 04/16/2026 | $237.88 | $239.81 (0.81%) | $242.01 | $236.77 | 858.30 K | $51.56 B |
| 04/15/2026 | $237.19 | $238.75 (0.66%) | $240.61 | $236.47 | 895.71 K | $51.33 B |
| 04/14/2026 | $238.72 | $239.28 (0.23%) | $240.51 | $233.60 | 1.01 M | $51.45 B |
| 04/13/2026 | $244.79 | $240.51 (-1.75%) | $245.72 | $238.21 | 1.18 M | $51.71 B |
| 04/10/2026 | $242.78 | $243.09 (0.13%) | $244.57 | $238.39 | 1.22 M | $52.26 B |
| 04/09/2026 | $244.73 | $244.75 (0.01%) | $250.72 | $243.01 | 1.30 M | $52.62 B |
| 04/08/2026 | $237.35 | $244.00 (2.8%) | $244.56 | $234.22 | 1.85 M | $52.46 B |
| 04/07/2026 | $247.06 | $250.98 (1.59%) | $253.87 | $245.87 | 1.07 M | $53.96 B |
| 04/06/2026 | $242.71 | $245.65 (1.21%) | $246.75 | $242.61 | 927.93 K | $52.81 B |
| 04/02/2026 | $248.74 | $244.39 (-1.75%) | $250.31 | $243.24 | 1.22 M | $52.54 B |
| 04/01/2026 | $245.76 | $244.79 (-0.39%) | $249.31 | $241.82 | 1.98 M | $52.63 B |
| 03/31/2026 | $250.16 | $250.73 (0.23%) | $252.69 | $245.68 | 2.50 M | $53.91 B |
| 03/30/2026 | $251.35 | $248.09 (-1.3%) | $252.32 | $246.38 | 1.60 M | $53.34 B |
| 03/27/2026 | $247.65 | $250.23 (1.04%) | $253.40 | $247.65 | 1.20 M | $53.80 B |
| 03/26/2026 | $244.79 | $250.50 (2.33%) | $252.45 | $244.03 | 1.49 M | $53.86 B |
| 03/25/2026 | $242.47 | $245.46 (1.23%) | $247.19 | $241.69 | 1.28 M | $52.77 B |
| 03/24/2026 | $240.57 | $246.10 (2.3%) | $246.97 | $239.16 | 1.33 M | $52.91 B |
| 03/23/2026 | $238.07 | $239.92 (0.78%) | $242.56 | $237.57 | 1.43 M | $51.58 B |
| 03/20/2026 | $239.69 | $237.41 (-0.95%) | $243.64 | $237.22 | 2.74 M | $51.04 B |
| 03/19/2026 | $236.12 | $239.53 (1.44%) | $241.17 | $234.30 | 2.38 M | $51.50 B |
| 03/18/2026 | $241.56 | $233.98 (-3.14%) | $241.56 | $233.61 | 1.78 M | $50.31 B |
| 03/17/2026 | $241.31 | $240.84 (-0.19%) | $243.56 | $240.58 | 899.51 K | $51.78 B |
| 03/16/2026 | $239.64 | $239.15 (-0.2%) | $241.84 | $237.54 | 1.02 M | $51.42 B |
| 03/13/2026 | $238.84 | $240.05 (0.51%) | $241.45 | $236.81 | 799.60 K | $51.61 B |
| 03/12/2026 | $235.33 | $238.16 (1.2%) | $241.63 | $235.28 | 1.47 M | $51.20 B |
| 03/11/2026 | $233.65 | $236.52 (1.23%) | $236.92 | $231.28 | 1.28 M | $50.85 B |
| 03/10/2026 | $234.01 | $232.47 (-0.66%) | $236.43 | $231.72 | 1.49 M | $49.98 B |
| 03/09/2026 | $237.78 | $234.74 (-1.28%) | $237.78 | $233.68 | 2.15 M | $50.47 B |
| 03/06/2026 | $243.55 | $237.20 (-2.61%) | $243.64 | $235.68 | 2.21 M | $51.00 B |
| 03/05/2026 | $242.00 | $239.01 (-1.24%) | $244.28 | $237.90 | 2.17 M | $51.39 B |
| 03/04/2026 | $241.06 | $243.05 (0.83%) | $243.98 | $238.36 | 988.81 K | $52.26 B |
| 03/03/2026 | $247.15 | $244.04 (-1.26%) | $247.15 | $237.28 | 2.21 M | $52.47 B |
| 03/02/2026 | $242.00 | $239.61 (-0.99%) | $250.00 | $236.14 | 2.03 M | $51.52 B |
| 02/27/2026 | $233.36 | $235.80 (1.05%) | $237.50 | $231.20 | 2.37 M | $50.70 B |
| 02/26/2026 | $226.94 | $231.22 (1.89%) | $234.41 | $224.99 | 1.14 M | $49.71 B |
| 02/25/2026 | $231.63 | $230.14 (-0.64%) | $232.30 | $226.72 | 1.17 M | $49.48 B |
| 02/24/2026 | $230.71 | $231.72 (0.44%) | $232.07 | $224.40 | 1.14 M | $49.82 B |
| 02/23/2026 | $230.29 | $231.87 (0.69%) | $233.28 | $227.82 | 1.76 M | $49.85 B |
| 02/20/2026 | $228.32 | $231.35 (1.33%) | $231.40 | $225.17 | 1.94 M | $49.74 B |
| 02/19/2026 | $231.72 | $224.16 (-3.26%) | $232.86 | $218.71 | 2.46 M | $48.19 B |
| 02/18/2026 | $229.48 | $227.62 (-0.81%) | $230.00 | $226.17 | 1.95 M | $48.94 B |
| 02/17/2026 | $224.11 | $224.29 (0.08%) | $226.00 | $220.60 | 1.55 M | $48.22 B |
| 02/13/2026 | $219.27 | $223.89 (2.11%) | $225.35 | $218.34 | 1.24 M | $48.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
