5 DAY PERFORMANCE
+1.31%
1 MONTH PERFORMANCE
-0.02%
3 MONTH PERFORMANCE
+21.62%
6 MONTH PERFORMANCE
-29.03%
YEAR-TO-DATE PERFORMANCE
+20.90%
1 YEAR PERFORMANCE
-28.81%
TREX Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/02/2026 | $40.55 | $40.68 (0.32%) | $41.13 | $39.67 | 2.39 M | $4.33 B |
| 02/27/2026 | $41.50 | $41.42 (-0.19%) | $41.75 | $40.00 | 2.40 M | $4.41 B |
| 02/26/2026 | $42.12 | $41.86 (-0.62%) | $42.12 | $40.08 | 2.87 M | $4.45 B |
| 02/25/2026 | $44.63 | $41.70 (-6.57%) | $44.66 | $41.58 | 4.22 M | $4.44 B |
| 02/24/2026 | $40.66 | $41.45 (1.94%) | $41.64 | $40.30 | 4.04 M | $4.41 B |
| 02/23/2026 | $41.61 | $40.28 (-3.2%) | $41.75 | $38.92 | 2.82 M | $4.29 B |
| 02/20/2026 | $41.61 | $41.73 (0.29%) | $42.97 | $41.12 | 1.65 M | $4.48 B |
| 02/19/2026 | $41.59 | $41.52 (-0.17%) | $42.39 | $41.12 | 1.68 M | $4.45 B |
| 02/18/2026 | $42.89 | $41.89 (-2.33%) | $43.45 | $41.87 | 1.18 M | $4.49 B |
| 02/17/2026 | $42.94 | $42.35 (-1.37%) | $43.15 | $41.54 | 1.86 M | $4.54 B |
| 02/13/2026 | $42.62 | $42.80 (0.42%) | $43.44 | $42.54 | 1.21 M | $4.59 B |
| 02/12/2026 | $44.28 | $42.65 (-3.68%) | $44.97 | $42.58 | 1.16 M | $4.57 B |
| 02/11/2026 | $43.78 | $44.07 (0.66%) | $44.54 | $43.16 | 2.05 M | $4.73 B |
| 02/10/2026 | $43.72 | $44.44 (1.65%) | $45.34 | $43.72 | 1.82 M | $4.77 B |
| 02/09/2026 | $43.78 | $43.79 (0.02%) | $44.34 | $43.50 | 1.42 M | $4.70 B |
| 02/06/2026 | $43.60 | $44.00 (0.92%) | $44.78 | $43.17 | 1.92 M | $4.72 B |
| 02/05/2026 | $43.33 | $43.02 (-0.72%) | $43.69 | $42.59 | 1.94 M | $4.61 B |
| 02/04/2026 | $42.22 | $43.79 (3.72%) | $44.68 | $42.22 | 1.42 M | $4.70 B |
| 02/03/2026 | $41.77 | $42.42 (1.56%) | $44.29 | $41.47 | 1.85 M | $4.55 B |
| 02/02/2026 | $41.44 | $41.52 (0.19%) | $42.00 | $40.65 | 1.08 M | $4.45 B |
| 01/30/2026 | $41.23 | $41.42 (0.46%) | $41.81 | $40.56 | 1.54 M | $4.44 B |
| 01/29/2026 | $42.29 | $41.78 (-1.21%) | $42.59 | $40.87 | 1.61 M | $4.48 B |
| 01/28/2026 | $42.03 | $41.97 (-0.14%) | $42.67 | $41.38 | 982.50 K | $4.50 B |
| 01/27/2026 | $41.55 | $41.91 (0.87%) | $42.08 | $41.21 | 999.20 K | $4.49 B |
| 01/26/2026 | $42.88 | $42.07 (-1.89%) | $42.88 | $41.57 | 1.51 M | $4.51 B |
| 01/23/2026 | $43.44 | $42.55 (-2.05%) | $43.78 | $42.50 | 1.16 M | $4.56 B |
| 01/22/2026 | $44.19 | $43.38 (-1.83%) | $44.63 | $43.30 | 2.19 M | $4.65 B |
| 01/21/2026 | $43.18 | $43.86 (1.57%) | $45.14 | $42.96 | 2.06 M | $4.70 B |
| 01/20/2026 | $42.67 | $42.72 (0.12%) | $42.90 | $41.92 | 2.33 M | $4.58 B |
| 01/16/2026 | $42.63 | $43.73 (2.58%) | $43.89 | $42.61 | 2.94 M | $4.69 B |
| 01/15/2026 | $43.23 | $43.08 (-0.35%) | $43.66 | $42.47 | 2.21 M | $4.62 B |
| 01/14/2026 | $42.20 | $43.01 (1.92%) | $43.40 | $41.33 | 2.92 M | $4.61 B |
| 01/13/2026 | $41.72 | $42.20 (1.15%) | $42.41 | $41.47 | 2.19 M | $4.53 B |
| 01/12/2026 | $42.20 | $41.76 (-1.04%) | $42.78 | $41.05 | 3.06 M | $4.48 B |
| 01/09/2026 | $39.52 | $41.65 (5.39%) | $42.05 | $39.05 | 4.14 M | $4.47 B |
| 01/08/2026 | $36.63 | $38.52 (5.16%) | $39.80 | $36.10 | 3.38 M | $4.13 B |
| 01/07/2026 | $37.81 | $36.52 (-3.41%) | $38.45 | $36.46 | 2.50 M | $3.92 B |
| 01/06/2026 | $37.15 | $37.47 (0.86%) | $38.42 | $37.00 | 2.82 M | $4.02 B |
| 01/05/2026 | $35.60 | $36.22 (1.74%) | $37.33 | $35.60 | 1.86 M | $3.88 B |
| 01/02/2026 | $35.25 | $35.83 (1.65%) | $36.54 | $35.03 | 1.47 M | $3.84 B |
| 12/31/2025 | $35.40 | $35.08 (-0.9%) | $35.71 | $34.97 | 1.02 M | $3.76 B |
| 12/30/2025 | $35.37 | $35.50 (0.37%) | $35.74 | $35.04 | 1.06 M | $3.81 B |
| 12/29/2025 | $35.65 | $35.51 (-0.39%) | $35.82 | $35.06 | 1.08 M | $3.81 B |
| 12/26/2025 | $35.32 | $35.66 (0.96%) | $35.76 | $35.16 | 1.09 M | $3.82 B |
| 12/24/2025 | $35.44 | $35.46 (0.06%) | $35.79 | $35.30 | 660.90 K | $3.80 B |
| 12/23/2025 | $35.60 | $35.21 (-1.1%) | $35.82 | $34.99 | 1.61 M | $3.78 B |
| 12/22/2025 | $35.30 | $35.77 (1.33%) | $35.95 | $35.26 | 1.48 M | $3.84 B |
| 12/19/2025 | $35.47 | $35.33 (-0.39%) | $35.91 | $35.13 | 3.41 M | $3.79 B |
| 12/18/2025 | $35.46 | $35.73 (0.76%) | $36.25 | $35.03 | 2.12 M | $3.83 B |
| 12/17/2025 | $34.64 | $34.86 (0.64%) | $35.50 | $34.49 | 1.09 M | $3.74 B |
| 12/16/2025 | $34.83 | $34.94 (0.32%) | $35.53 | $34.59 | 1.52 M | $3.75 B |
| 12/15/2025 | $36.00 | $34.86 (-3.17%) | $36.00 | $34.32 | 1.79 M | $3.74 B |
| 12/12/2025 | $35.60 | $35.08 (-1.46%) | $35.81 | $34.61 | 1.85 M | $3.76 B |
| 12/11/2025 | $35.65 | $35.40 (-0.7%) | $36.25 | $34.96 | 1.77 M | $3.80 B |
| 12/10/2025 | $34.27 | $35.39 (3.27%) | $35.58 | $34.27 | 2.24 M | $3.80 B |
| 12/09/2025 | $34.13 | $34.10 (-0.09%) | $35.08 | $33.83 | 2.14 M | $3.66 B |
| 12/08/2025 | $34.18 | $34.34 (0.47%) | $34.44 | $33.76 | 3.10 M | $3.68 B |
| 12/05/2025 | $34.38 | $34.50 (0.35%) | $35.57 | $34.00 | 1.69 M | $3.70 B |
| 12/04/2025 | $34.98 | $34.23 (-2.14%) | $35.49 | $34.20 | 1.36 M | $3.67 B |
| 12/03/2025 | $34.85 | $34.87 (0.06%) | $35.87 | $34.63 | 2.18 M | $3.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
