5 DAY PERFORMANCE
-20.79%
1 MONTH PERFORMANCE
-4.72%
3 MONTH PERFORMANCE
+1.11%
6 MONTH PERFORMANCE
+6.02%
YEAR-TO-DATE PERFORMANCE
+6.41%
1 YEAR PERFORMANCE
-32.42%
TREX Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $45.95 | $45.94 (-0.03%) | $46.56 | $45.50 | 198.64 K | |
| 06/22/2026 | $46.97 | $46.40 (-1.21%) | $47.57 | $46.26 | 1.48 M | $4.87 B |
| 06/18/2026 | $46.43 | $47.13 (1.51%) | $48.88 | $46.01 | 2.94 M | $4.95 B |
| 06/17/2026 | $46.64 | $45.45 (-2.55%) | $48.52 | $45.35 | 2.03 M | $4.77 B |
| 06/16/2026 | $46.60 | $46.90 (0.64%) | $47.97 | $46.56 | 1.73 M | $4.93 B |
| 06/15/2026 | $46.95 | $46.37 (-1.24%) | $47.91 | $46.33 | 2.46 M | $4.87 B |
| 06/12/2026 | $46.76 | $45.63 (-2.42%) | $47.06 | $45.46 | 1.66 M | $4.79 B |
| 06/11/2026 | $43.43 | $46.34 (6.7%) | $46.42 | $42.97 | 2.33 M | $4.87 B |
| 06/10/2026 | $44.01 | $42.79 (-2.77%) | $44.80 | $42.45 | 2.23 M | $4.50 B |
| 06/09/2026 | $42.22 | $44.41 (5.19%) | $44.60 | $42.04 | 3.36 M | $4.67 B |
| 06/08/2026 | $40.24 | $42.05 (4.5%) | $42.75 | $39.83 | 2.94 M | $4.42 B |
| 06/05/2026 | $39.66 | $39.65 (-0.03%) | $40.70 | $39.19 | 1.48 M | $4.17 B |
| 06/04/2026 | $41.25 | $40.13 (-2.72%) | $41.47 | $39.87 | 1.13 M | $4.22 B |
| 06/03/2026 | $41.06 | $40.56 (-1.22%) | $41.19 | $40.23 | 1.74 M | $4.26 B |
| 06/02/2026 | $41.60 | $41.59 (-0.02%) | $41.75 | $40.17 | 1.44 M | $4.37 B |
| 06/01/2026 | $41.53 | $41.56 (0.07%) | $41.58 | $40.19 | 1.21 M | $4.37 B |
| 05/29/2026 | $42.20 | $41.40 (-1.9%) | $43.16 | $41.21 | 1.76 M | $4.35 B |
| 05/28/2026 | $41.27 | $42.39 (2.71%) | $42.59 | $40.71 | 1.51 M | $4.45 B |
| 05/27/2026 | $41.06 | $41.53 (1.14%) | $42.19 | $40.87 | 1.49 M | $4.36 B |
| 05/26/2026 | $39.43 | $40.42 (2.51%) | $40.61 | $39.19 | 1.81 M | $4.25 B |
| 05/22/2026 | $39.00 | $39.18 (0.46%) | $39.45 | $38.53 | 1.26 M | $4.12 B |
| 05/21/2026 | $37.76 | $38.87 (2.94%) | $39.01 | $36.79 | 1.38 M | $4.08 B |
| 05/20/2026 | $36.80 | $38.25 (3.94%) | $38.31 | $35.69 | 2.08 M | $4.02 B |
| 05/19/2026 | $38.30 | $36.24 (-5.38%) | $38.30 | $36.13 | 2.76 M | $3.81 B |
| 05/18/2026 | $37.80 | $38.18 (1.01%) | $39.47 | $37.77 | 2.66 M | $4.01 B |
| 05/15/2026 | $38.03 | $37.44 (-1.55%) | $38.47 | $36.96 | 1.90 M | $3.93 B |
| 05/14/2026 | $38.45 | $38.59 (0.36%) | $38.98 | $37.65 | 1.70 M | $4.05 B |
| 05/13/2026 | $38.54 | $37.98 (-1.45%) | $38.89 | $37.42 | 2.14 M | $3.99 B |
| 05/12/2026 | $39.39 | $39.07 (-0.81%) | $39.62 | $37.86 | 2.50 M | $4.10 B |
| 05/11/2026 | $39.60 | $39.50 (-0.25%) | $40.97 | $39.14 | 2.56 M | $4.15 B |
| 05/08/2026 | $39.47 | $40.20 (1.85%) | $41.28 | $39.34 | 2.55 M | $4.22 B |
| 05/07/2026 | $43.76 | $39.19 (-10.44%) | $44.45 | $39.12 | 4.39 M | $4.12 B |
| 05/06/2026 | $38.72 | $39.91 (3.07%) | $40.21 | $38.26 | 3.39 M | $4.19 B |
| 05/05/2026 | $36.96 | $37.59 (1.7%) | $37.73 | $36.48 | 2.07 M | $3.95 B |
| 05/04/2026 | $38.39 | $36.64 (-4.56%) | $38.64 | $36.60 | 1.87 M | $3.85 B |
| 05/01/2026 | $39.31 | $38.79 (-1.32%) | $39.62 | $38.50 | 1.81 M | $4.08 B |
| 04/30/2026 | $39.63 | $39.20 (-1.09%) | $40.07 | $38.99 | 2.09 M | $4.12 B |
| 04/29/2026 | $40.86 | $39.63 (-3.01%) | $41.10 | $39.21 | 1.57 M | $4.16 B |
| 04/28/2026 | $42.53 | $41.01 (-3.57%) | $42.96 | $40.90 | 1.68 M | $4.31 B |
| 04/27/2026 | $42.10 | $42.45 (0.83%) | $43.04 | $41.78 | 1.08 M | $4.46 B |
| 04/24/2026 | $42.42 | $41.90 (-1.23%) | $42.47 | $41.63 | 2.01 M | $4.40 B |
| 04/23/2026 | $41.88 | $42.37 (1.17%) | $43.16 | $41.88 | 1.41 M | $4.45 B |
| 04/22/2026 | $42.85 | $41.89 (-2.24%) | $43.00 | $41.65 | 1.46 M | $4.40 B |
| 04/21/2026 | $43.61 | $42.18 (-3.28%) | $44.21 | $41.87 | 1.79 M | $4.43 B |
| 04/20/2026 | $42.32 | $43.51 (2.81%) | $43.83 | $42.32 | 1.88 M | $4.57 B |
| 04/17/2026 | $42.00 | $42.77 (1.83%) | $43.62 | $41.88 | 1.66 M | $4.49 B |
| 04/16/2026 | $41.07 | $41.14 (0.17%) | $41.48 | $40.53 | 1.74 M | $4.32 B |
| 04/15/2026 | $41.23 | $40.87 (-0.87%) | $41.29 | $40.43 | 2.39 M | $4.29 B |
| 04/14/2026 | $40.66 | $41.29 (1.55%) | $41.71 | $40.61 | 1.71 M | $4.34 B |
| 04/13/2026 | $38.36 | $40.50 (5.58%) | $40.52 | $38.34 | 1.65 M | $4.25 B |
| 04/10/2026 | $39.14 | $39.05 (-0.23%) | $39.58 | $38.65 | 1.75 M | $4.10 B |
| 04/09/2026 | $36.90 | $39.24 (6.34%) | $39.54 | $36.68 | 1.83 M | $4.12 B |
| 04/08/2026 | $37.18 | $37.21 (0.08%) | $37.97 | $36.85 | 1.87 M | $3.91 B |
| 04/07/2026 | $35.70 | $35.45 (-0.7%) | $36.04 | $35.12 | 1.95 M | $3.72 B |
| 04/06/2026 | $35.36 | $36.04 (1.92%) | $36.19 | $35.22 | 1.03 M | $3.79 B |
| 04/02/2026 | $35.71 | $35.56 (-0.42%) | $37.44 | $35.25 | 1.63 M | $3.74 B |
| 04/01/2026 | $36.60 | $36.57 (-0.08%) | $36.91 | $36.25 | 1.62 M | $3.84 B |
| 03/31/2026 | $36.16 | $36.42 (0.72%) | $37.57 | $35.45 | 1.50 M | $3.83 B |
| 03/30/2026 | $35.98 | $35.40 (-1.61%) | $36.44 | $35.11 | 1.28 M | $3.72 B |
| 03/27/2026 | $36.44 | $35.54 (-2.47%) | $36.49 | $35.45 | 1.45 M | $3.73 B |
| 03/26/2026 | $36.90 | $36.68 (-0.6%) | $37.76 | $36.45 | 1.29 M | $3.85 B |
| 03/25/2026 | $37.24 | $37.30 (0.16%) | $37.68 | $36.30 | 1.23 M | $3.92 B |
| 03/24/2026 | $36.42 | $36.72 (0.82%) | $37.83 | $36.38 | 1.21 M | $3.86 B |
| 03/23/2026 | $37.28 | $36.92 (-0.97%) | $37.89 | $36.76 | 1.72 M | $3.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
