5 DAY PERFORMANCE
-13.91%
1 MONTH PERFORMANCE
-20.76%
3 MONTH PERFORMANCE
-4.75%
6 MONTH PERFORMANCE
-15.16%
YEAR-TO-DATE PERFORMANCE
+6.41%
1 YEAR PERFORMANCE
-39.26%
TREX Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $49.40 | $48.43 (-1.96%) | $49.70 | $47.89 | 1.96 M | $4.96 B |
| 08/05/2026 | $46.91 | $49.57 (5.67%) | $50.19 | $46.57 | 4.71 M | $5.07 B |
| 08/04/2026 | $45.26 | $47.02 (3.89%) | $48.39 | $43.78 | 4.55 M | $4.81 B |
| 08/03/2026 | $44.02 | $44.83 (1.84%) | $45.51 | $43.98 | 2.75 M | $4.59 B |
| 07/31/2026 | $44.09 | $43.36 (-1.66%) | $44.58 | $42.71 | 1.87 M | $4.50 B |
| 07/30/2026 | $43.26 | $43.93 (1.55%) | $44.08 | $42.39 | 2.60 M | $4.62 B |
| 07/29/2026 | $43.17 | $42.39 (-1.81%) | $44.07 | $41.77 | 2.61 M | $4.45 B |
| 07/28/2026 | $44.76 | $44.02 (-1.65%) | $45.72 | $43.61 | 2.67 M | $4.62 B |
| 07/27/2026 | $44.08 | $44.00 (-0.18%) | $44.76 | $43.01 | 1.97 M | $4.62 B |
| 07/24/2026 | $42.41 | $43.43 (2.41%) | $44.73 | $42.12 | 1.96 M | $4.56 B |
| 07/23/2026 | $42.44 | $42.38 (-0.14%) | $42.92 | $41.70 | 1.80 M | $4.45 B |
| 07/22/2026 | $43.03 | $42.79 (-0.56%) | $43.57 | $42.65 | 1.48 M | $4.50 B |
| 07/21/2026 | $43.23 | $42.91 (-0.74%) | $43.31 | $41.95 | 2.21 M | $4.51 B |
| 07/20/2026 | $45.36 | $43.18 (-4.81%) | $45.36 | $42.82 | 1.67 M | $4.54 B |
| 07/17/2026 | $45.15 | $45.13 (-0.04%) | $46.50 | $44.66 | 1.64 M | $4.74 B |
| 07/16/2026 | $43.64 | $45.81 (4.97%) | $45.87 | $43.02 | 2.92 M | $4.81 B |
| 07/15/2026 | $44.03 | $43.62 (-0.93%) | $45.53 | $43.31 | 3.64 M | $4.58 B |
| 07/14/2026 | $48.38 | $44.17 (-8.7%) | $48.83 | $43.36 | 4.72 M | $4.64 B |
| 07/13/2026 | $47.19 | $45.90 (-2.73%) | $47.57 | $45.55 | 1.55 M | $4.82 B |
| 07/10/2026 | $47.27 | $47.16 (-0.23%) | $48.06 | $46.96 | 1.54 M | $4.95 B |
| 07/09/2026 | $46.61 | $46.76 (0.32%) | $47.28 | $45.89 | 1.40 M | $4.91 B |
| 07/08/2026 | $45.97 | $45.83 (-0.3%) | $46.57 | $44.91 | 1.85 M | $4.81 B |
| 07/07/2026 | $47.89 | $47.11 (-1.63%) | $48.46 | $46.57 | 1.37 M | $4.95 B |
| 07/06/2026 | $48.63 | $48.30 (-0.68%) | $48.73 | $46.97 | 1.13 M | $5.07 B |
| 07/02/2026 | $48.94 | $48.47 (-0.96%) | $49.70 | $47.64 | 1.27 M | $5.09 B |
| 07/01/2026 | $49.55 | $48.69 (-1.74%) | $49.72 | $48.28 | 1.36 M | $5.12 B |
| 06/30/2026 | $50.19 | $50.04 (-0.3%) | $50.34 | $48.66 | 2.02 M | $5.26 B |
| 06/29/2026 | $49.22 | $49.69 (0.95%) | $49.84 | $48.04 | 2.85 M | $5.22 B |
| 06/26/2026 | $49.23 | $49.72 (1%) | $50.10 | $48.81 | 2.26 M | $5.22 B |
| 06/25/2026 | $49.41 | $49.98 (1.15%) | $50.20 | $48.52 | 1.75 M | $5.25 B |
| 06/24/2026 | $46.12 | $48.88 (5.98%) | $49.37 | $45.20 | 2.34 M | $5.14 B |
| 06/23/2026 | $45.95 | $45.34 (-1.33%) | $46.56 | $45.22 | 1.74 M | $4.76 B |
| 06/22/2026 | $46.97 | $46.40 (-1.21%) | $47.57 | $46.26 | 1.48 M | $4.87 B |
| 06/18/2026 | $46.43 | $47.13 (1.51%) | $48.88 | $46.01 | 2.94 M | $4.95 B |
| 06/17/2026 | $46.64 | $45.45 (-2.55%) | $48.52 | $45.35 | 2.03 M | $4.77 B |
| 06/16/2026 | $46.60 | $46.90 (0.64%) | $47.97 | $46.56 | 1.73 M | $4.93 B |
| 06/15/2026 | $46.95 | $46.37 (-1.24%) | $47.91 | $46.33 | 2.46 M | $4.87 B |
| 06/12/2026 | $46.76 | $45.63 (-2.42%) | $47.06 | $45.46 | 1.66 M | $4.79 B |
| 06/11/2026 | $43.43 | $46.34 (6.7%) | $46.42 | $42.97 | 2.33 M | $4.87 B |
| 06/10/2026 | $44.01 | $42.79 (-2.77%) | $44.80 | $42.45 | 2.23 M | $4.50 B |
| 06/09/2026 | $42.22 | $44.41 (5.19%) | $44.60 | $42.04 | 3.36 M | $4.67 B |
| 06/08/2026 | $40.24 | $42.05 (4.5%) | $42.75 | $39.83 | 2.94 M | $4.42 B |
| 06/05/2026 | $39.66 | $39.65 (-0.03%) | $40.70 | $39.19 | 1.48 M | $4.17 B |
| 06/04/2026 | $41.25 | $40.13 (-2.72%) | $41.47 | $39.87 | 1.13 M | $4.22 B |
| 06/03/2026 | $41.06 | $40.56 (-1.22%) | $41.19 | $40.23 | 1.74 M | $4.26 B |
| 06/02/2026 | $41.60 | $41.59 (-0.02%) | $41.75 | $40.17 | 1.44 M | $4.37 B |
| 06/01/2026 | $41.53 | $41.56 (0.07%) | $41.58 | $40.19 | 1.21 M | $4.37 B |
| 05/29/2026 | $42.20 | $41.40 (-1.9%) | $43.16 | $41.21 | 1.76 M | $4.35 B |
| 05/28/2026 | $41.27 | $42.39 (2.71%) | $42.59 | $40.71 | 1.51 M | $4.45 B |
| 05/27/2026 | $41.06 | $41.53 (1.14%) | $42.19 | $40.87 | 1.49 M | $4.36 B |
| 05/26/2026 | $39.43 | $40.42 (2.51%) | $40.61 | $39.19 | 1.81 M | $4.25 B |
| 05/22/2026 | $39.00 | $39.18 (0.46%) | $39.45 | $38.53 | 1.26 M | $4.12 B |
| 05/21/2026 | $37.76 | $38.87 (2.94%) | $39.01 | $36.79 | 1.38 M | $4.08 B |
| 05/20/2026 | $36.80 | $38.25 (3.94%) | $38.31 | $35.69 | 2.08 M | $4.02 B |
| 05/19/2026 | $38.30 | $36.24 (-5.38%) | $38.30 | $36.13 | 2.76 M | $3.81 B |
| 05/18/2026 | $37.80 | $38.18 (1.01%) | $39.47 | $37.77 | 2.66 M | $4.01 B |
| 05/15/2026 | $38.03 | $37.44 (-1.55%) | $38.47 | $36.96 | 1.90 M | $3.93 B |
| 05/14/2026 | $38.45 | $38.59 (0.36%) | $38.98 | $37.65 | 1.70 M | $4.05 B |
| 05/13/2026 | $38.54 | $37.98 (-1.45%) | $38.89 | $37.42 | 2.14 M | $3.99 B |
| 05/12/2026 | $39.39 | $39.07 (-0.81%) | $39.62 | $37.86 | 2.50 M | $4.10 B |
| 05/11/2026 | $39.60 | $39.50 (-0.25%) | $40.97 | $39.14 | 2.56 M | $4.15 B |
| 05/08/2026 | $39.47 | $40.20 (1.85%) | $41.28 | $39.34 | 2.55 M | $4.22 B |
| 05/07/2026 | $43.76 | $39.19 (-10.44%) | $44.45 | $39.12 | 4.39 M | $4.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
