5 DAY PERFORMANCE
-14.01%
1 MONTH PERFORMANCE
-20.29%
3 MONTH PERFORMANCE
-19.55%
6 MONTH PERFORMANCE
+3.72%
YEAR-TO-DATE PERFORMANCE
+6.41%
1 YEAR PERFORMANCE
-28.71%
TREX Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $43.12 | $42.90 (-0.51%) | $43.41 | $42.54 | 1.24 M | $4.39 B |
| 09/18/2026 | $43.09 | $42.69 (-0.93%) | $43.44 | $42.59 | 2.32 M | $4.37 B |
| 09/17/2026 | $44.30 | $43.41 (-2.01%) | $44.67 | $43.15 | 1.12 M | $4.44 B |
| 09/16/2026 | $43.49 | $43.11 (-0.87%) | $43.74 | $42.25 | 2.56 M | $4.41 B |
| 09/15/2026 | $43.73 | $43.63 (-0.23%) | $43.93 | $43.02 | 1.21 M | $4.46 B |
| 09/14/2026 | $44.15 | $43.66 (-1.11%) | $45.05 | $43.54 | 1.51 M | $4.47 B |
| 09/11/2026 | $44.38 | $44.95 (1.28%) | $45.13 | $43.67 | 1.63 M | $4.60 B |
| 09/10/2026 | $44.70 | $43.67 (-2.3%) | $44.87 | $43.22 | 1.69 M | $4.47 B |
| 09/09/2026 | $45.36 | $45.50 (0.31%) | $45.77 | $44.91 | 1.82 M | $4.66 B |
| 09/08/2026 | $45.87 | $45.78 (-0.2%) | $46.40 | $45.51 | 2.31 M | $4.68 B |
| 09/04/2026 | $43.52 | $45.63 (4.85%) | $45.71 | $43.44 | 957.13 K | $4.67 B |
| 09/03/2026 | $44.01 | $43.69 (-0.73%) | $44.64 | $42.73 | 826.50 K | $4.47 B |
| 09/02/2026 | $43.50 | $43.73 (0.53%) | $43.98 | $42.74 | 1.37 M | $4.47 B |
| 09/01/2026 | $44.99 | $43.34 (-3.67%) | $45.28 | $43.26 | 2.31 M | $4.43 B |
| 08/31/2026 | $45.29 | $45.58 (0.64%) | $45.69 | $44.74 | 1.17 M | $4.66 B |
| 08/28/2026 | $46.26 | $45.77 (-1.06%) | $47.29 | $44.84 | 1.14 M | $4.68 B |
| 08/27/2026 | $46.48 | $46.07 (-0.88%) | $46.75 | $45.87 | 970.00 K | $4.71 B |
| 08/26/2026 | $47.18 | $46.68 (-1.06%) | $47.54 | $46.50 | 872.70 K | $4.78 B |
| 08/25/2026 | $47.81 | $46.84 (-2.03%) | $48.00 | $46.49 | 1.35 M | $4.79 B |
| 08/24/2026 | $47.12 | $47.27 (0.32%) | $47.96 | $46.49 | 1.65 M | $4.84 B |
| 08/21/2026 | $47.54 | $46.83 (-1.49%) | $47.77 | $46.72 | 1.00 M | $4.79 B |
| 08/20/2026 | $47.19 | $47.30 (0.23%) | $47.69 | $46.04 | 1.13 M | $4.84 B |
| 08/19/2026 | $48.51 | $48.29 (-0.45%) | $49.65 | $48.00 | 1.28 M | $4.94 B |
| 08/18/2026 | $48.46 | $47.73 (-1.51%) | $49.00 | $47.60 | 1.27 M | $4.88 B |
| 08/17/2026 | $49.18 | $48.75 (-0.87%) | $49.47 | $47.96 | 1.28 M | $4.99 B |
| 08/14/2026 | $49.92 | $49.63 (-0.58%) | $50.25 | $49.22 | 1.19 M | $5.08 B |
| 08/13/2026 | $50.01 | $50.08 (0.14%) | $50.96 | $49.17 | 2.17 M | $5.12 B |
| 08/12/2026 | $49.84 | $49.53 (-0.62%) | $50.15 | $48.38 | 1.55 M | $5.07 B |
| 08/11/2026 | $48.86 | $49.74 (1.8%) | $50.04 | $48.25 | 1.65 M | $5.09 B |
| 08/10/2026 | $49.13 | $48.17 (-1.95%) | $49.13 | $47.57 | 1.64 M | $4.93 B |
| 08/07/2026 | $48.64 | $49.17 (1.09%) | $50.62 | $48.14 | 2.00 M | $5.03 B |
| 08/06/2026 | $49.40 | $48.43 (-1.96%) | $49.70 | $47.89 | 1.96 M | $4.96 B |
| 08/05/2026 | $46.91 | $49.57 (5.67%) | $50.19 | $46.57 | 4.71 M | $5.07 B |
| 08/04/2026 | $45.26 | $47.02 (3.89%) | $48.39 | $43.78 | 4.55 M | $4.81 B |
| 08/03/2026 | $44.02 | $44.83 (1.84%) | $45.51 | $43.98 | 2.75 M | $4.59 B |
| 07/31/2026 | $44.09 | $43.36 (-1.66%) | $44.58 | $42.71 | 1.87 M | $4.50 B |
| 07/30/2026 | $43.26 | $43.93 (1.55%) | $44.08 | $42.39 | 2.60 M | $4.62 B |
| 07/29/2026 | $43.17 | $42.39 (-1.81%) | $44.07 | $41.77 | 2.61 M | $4.45 B |
| 07/28/2026 | $44.76 | $44.02 (-1.65%) | $45.72 | $43.61 | 2.67 M | $4.62 B |
| 07/27/2026 | $44.08 | $44.00 (-0.18%) | $44.76 | $43.01 | 1.97 M | $4.62 B |
| 07/24/2026 | $42.41 | $43.43 (2.41%) | $44.73 | $42.12 | 1.96 M | $4.56 B |
| 07/23/2026 | $42.44 | $42.38 (-0.14%) | $42.92 | $41.70 | 1.80 M | $4.45 B |
| 07/22/2026 | $43.03 | $42.79 (-0.56%) | $43.57 | $42.65 | 1.48 M | $4.50 B |
| 07/21/2026 | $43.23 | $42.91 (-0.74%) | $43.31 | $41.95 | 2.21 M | $4.51 B |
| 07/20/2026 | $45.36 | $43.18 (-4.81%) | $45.36 | $42.82 | 1.67 M | $4.54 B |
| 07/17/2026 | $45.15 | $45.13 (-0.04%) | $46.50 | $44.66 | 1.64 M | $4.74 B |
| 07/16/2026 | $43.64 | $45.81 (4.97%) | $45.87 | $43.02 | 2.92 M | $4.81 B |
| 07/15/2026 | $44.03 | $43.62 (-0.93%) | $45.53 | $43.31 | 3.64 M | $4.58 B |
| 07/14/2026 | $48.38 | $44.17 (-8.7%) | $48.83 | $43.36 | 4.72 M | $4.64 B |
| 07/13/2026 | $47.19 | $45.90 (-2.73%) | $47.57 | $45.55 | 1.55 M | $4.82 B |
| 07/10/2026 | $47.27 | $47.16 (-0.23%) | $48.06 | $46.96 | 1.54 M | $4.95 B |
| 07/09/2026 | $46.61 | $46.76 (0.32%) | $47.28 | $45.89 | 1.40 M | $4.91 B |
| 07/08/2026 | $45.97 | $45.83 (-0.3%) | $46.57 | $44.91 | 1.85 M | $4.81 B |
| 07/07/2026 | $47.89 | $47.11 (-1.63%) | $48.46 | $46.57 | 1.37 M | $4.95 B |
| 07/06/2026 | $48.63 | $48.30 (-0.68%) | $48.73 | $46.97 | 1.13 M | $5.07 B |
| 07/02/2026 | $48.94 | $48.47 (-0.96%) | $49.70 | $47.64 | 1.27 M | $5.09 B |
| 07/01/2026 | $49.55 | $48.69 (-1.74%) | $49.72 | $48.28 | 1.36 M | $5.12 B |
| 06/30/2026 | $50.19 | $50.04 (-0.3%) | $50.34 | $48.66 | 2.02 M | $5.26 B |
| 06/29/2026 | $49.22 | $49.69 (0.95%) | $49.84 | $48.04 | 2.85 M | $5.22 B |
| 06/26/2026 | $49.23 | $49.72 (1%) | $50.10 | $48.81 | 2.26 M | $5.22 B |
| 06/25/2026 | $49.41 | $49.98 (1.15%) | $50.20 | $48.52 | 1.75 M | $5.25 B |
| 06/24/2026 | $46.12 | $48.88 (5.98%) | $49.37 | $45.20 | 2.34 M | $5.14 B |
| 06/23/2026 | $45.95 | $45.34 (-1.33%) | $46.56 | $45.22 | 1.74 M | $4.76 B |
| 06/22/2026 | $46.97 | $46.40 (-1.21%) | $47.57 | $46.26 | 1.48 M | $4.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
