5 DAY PERFORMANCE
-27.00%
1 MONTH PERFORMANCE
-16.79%
3 MONTH PERFORMANCE
-22.92%
6 MONTH PERFORMANCE
-6.46%
YEAR-TO-DATE PERFORMANCE
+6.41%
1 YEAR PERFORMANCE
+16.95%
TREX Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $59.06 | $56.01 (-5.16%) | $60.21 | $55.89 | 4.96 M | $5.70 B |
| 11/04/2026 | $53.95 | $57.15 (5.93%) | $58.70 | $53.26 | 5.89 M | $5.81 B |
| 11/03/2026 | $50.95 | $50.00 (-1.86%) | $51.36 | $49.52 | 4.88 M | $5.09 B |
| 11/02/2026 | $52.00 | $50.54 (-2.81%) | $52.38 | $50.27 | 2.73 M | $5.14 B |
| 10/30/2026 | $50.67 | $51.14 (0.93%) | $51.75 | $50.56 | 1.85 M | $5.23 B |
| 10/29/2026 | $49.69 | $50.85 (2.33%) | $51.12 | $49.36 | 1.35 M | $5.20 B |
| 10/28/2026 | $50.13 | $49.54 (-1.18%) | $50.54 | $49.09 | 1.45 M | $5.07 B |
| 10/27/2026 | $49.66 | $49.85 (0.38%) | $50.09 | $48.67 | 1.99 M | $5.10 B |
| 10/26/2026 | $50.38 | $49.57 (-1.61%) | $50.39 | $49.50 | 1.38 M | $5.07 B |
| 10/23/2026 | $50.69 | $50.38 (-0.61%) | $50.80 | $49.12 | 1.57 M | $5.15 B |
| 10/22/2026 | $48.54 | $51.07 (5.21%) | $51.10 | $48.54 | 2.22 M | $5.23 B |
| 10/21/2026 | $48.98 | $48.83 (-0.31%) | $49.53 | $48.31 | 1.89 M | $5.00 B |
| 10/20/2026 | $47.48 | $48.79 (2.76%) | $49.18 | $46.99 | 3.75 M | $4.99 B |
| 10/19/2026 | $45.92 | $46.49 (1.24%) | $46.89 | $45.44 | 1.45 M | $4.76 B |
| 10/16/2026 | $46.07 | $45.73 (-0.74%) | $47.29 | $45.40 | 1.22 M | $4.68 B |
| 10/15/2026 | $44.73 | $46.21 (3.31%) | $46.56 | $44.73 | 1.77 M | $4.73 B |
| 10/14/2026 | $44.49 | $44.37 (-0.27%) | $44.84 | $44.04 | 1.12 M | $4.54 B |
| 10/13/2026 | $44.90 | $45.05 (0.33%) | $45.54 | $44.23 | 1.01 M | $4.61 B |
| 10/12/2026 | $44.35 | $44.48 (0.29%) | $45.02 | $44.18 | 1.25 M | $4.55 B |
| 10/09/2026 | $44.19 | $44.78 (1.34%) | $44.96 | $43.69 | 1.37 M | $4.58 B |
| 10/08/2026 | $44.22 | $44.44 (0.5%) | $45.12 | $43.87 | 1.69 M | $4.55 B |
| 10/07/2026 | $43.97 | $43.82 (-0.34%) | $44.08 | $43.06 | 1.31 M | $4.48 B |
| 10/06/2026 | $44.49 | $44.86 (0.83%) | $45.50 | $44.25 | 1.18 M | $4.59 B |
| 10/05/2026 | $43.26 | $44.21 (2.2%) | $44.92 | $42.93 | 1.63 M | $4.52 B |
| 10/02/2026 | $44.50 | $43.56 (-2.11%) | $44.96 | $43.24 | 1.56 M | $4.46 B |
| 10/01/2026 | $43.34 | $43.50 (0.37%) | $43.93 | $42.10 | 1.96 M | $4.45 B |
| 09/30/2026 | $44.31 | $43.56 (-1.69%) | $44.52 | $43.46 | 1.33 M | $4.46 B |
| 09/29/2026 | $44.72 | $44.06 (-1.48%) | $45.13 | $43.39 | 1.56 M | $4.51 B |
| 09/28/2026 | $44.56 | $44.44 (-0.27%) | $45.13 | $43.52 | 2.05 M | $4.55 B |
| 09/25/2026 | $43.27 | $44.79 (3.51%) | $44.97 | $42.76 | 2.01 M | $4.58 B |
| 09/24/2026 | $43.41 | $43.22 (-0.44%) | $44.16 | $42.86 | 1.36 M | $4.42 B |
| 09/23/2026 | $43.64 | $43.62 (-0.05%) | $44.57 | $43.44 | 1.11 M | $4.46 B |
| 09/22/2026 | $43.72 | $44.13 (0.94%) | $44.52 | $43.44 | 1.64 M | $4.52 B |
| 09/21/2026 | $43.12 | $42.90 (-0.51%) | $43.42 | $42.51 | 1.30 M | $4.39 B |
| 09/18/2026 | $43.09 | $42.69 (-0.93%) | $43.44 | $42.59 | 2.32 M | $4.37 B |
| 09/17/2026 | $44.30 | $43.41 (-2.01%) | $44.67 | $43.15 | 1.12 M | $4.44 B |
| 09/16/2026 | $43.49 | $43.11 (-0.87%) | $43.74 | $42.25 | 2.56 M | $4.41 B |
| 09/15/2026 | $43.73 | $43.63 (-0.23%) | $43.93 | $43.02 | 1.21 M | $4.46 B |
| 09/14/2026 | $44.15 | $43.66 (-1.11%) | $45.05 | $43.54 | 1.51 M | $4.47 B |
| 09/11/2026 | $44.38 | $44.95 (1.28%) | $45.13 | $43.67 | 1.63 M | $4.60 B |
| 09/10/2026 | $44.70 | $43.67 (-2.3%) | $44.87 | $43.22 | 1.69 M | $4.47 B |
| 09/09/2026 | $45.36 | $45.50 (0.31%) | $45.77 | $44.91 | 1.82 M | $4.66 B |
| 09/08/2026 | $45.87 | $45.78 (-0.2%) | $46.40 | $45.51 | 2.31 M | $4.68 B |
| 09/04/2026 | $43.52 | $45.63 (4.85%) | $45.71 | $43.44 | 957.13 K | $4.67 B |
| 09/03/2026 | $44.01 | $43.69 (-0.73%) | $44.64 | $42.73 | 826.50 K | $4.47 B |
| 09/02/2026 | $43.50 | $43.73 (0.53%) | $43.98 | $42.74 | 1.37 M | $4.47 B |
| 09/01/2026 | $44.99 | $43.34 (-3.67%) | $45.28 | $43.26 | 2.31 M | $4.43 B |
| 08/31/2026 | $45.29 | $45.58 (0.64%) | $45.69 | $44.74 | 1.17 M | $4.66 B |
| 08/28/2026 | $46.26 | $45.77 (-1.06%) | $47.29 | $44.84 | 1.14 M | $4.68 B |
| 08/27/2026 | $46.48 | $46.07 (-0.88%) | $46.75 | $45.87 | 970.00 K | $4.71 B |
| 08/26/2026 | $47.18 | $46.68 (-1.06%) | $47.54 | $46.50 | 872.70 K | $4.78 B |
| 08/25/2026 | $47.81 | $46.84 (-2.03%) | $48.00 | $46.49 | 1.35 M | $4.79 B |
| 08/24/2026 | $47.12 | $47.27 (0.32%) | $47.96 | $46.49 | 1.65 M | $4.84 B |
| 08/21/2026 | $47.54 | $46.83 (-1.49%) | $47.77 | $46.72 | 1.00 M | $4.79 B |
| 08/20/2026 | $47.19 | $47.30 (0.23%) | $47.69 | $46.04 | 1.13 M | $4.84 B |
| 08/19/2026 | $48.51 | $48.29 (-0.45%) | $49.65 | $48.00 | 1.28 M | $4.94 B |
| 08/18/2026 | $48.46 | $47.73 (-1.51%) | $49.00 | $47.60 | 1.27 M | $4.88 B |
| 08/17/2026 | $49.18 | $48.75 (-0.87%) | $49.47 | $47.96 | 1.28 M | $4.99 B |
| 08/14/2026 | $49.92 | $49.63 (-0.58%) | $50.25 | $49.22 | 1.19 M | $5.08 B |
| 08/13/2026 | $50.01 | $50.08 (0.14%) | $50.96 | $49.17 | 2.17 M | $5.12 B |
| 08/12/2026 | $49.84 | $49.53 (-0.62%) | $50.15 | $48.38 | 1.55 M | $5.07 B |
| 08/11/2026 | $48.86 | $49.74 (1.8%) | $50.04 | $48.25 | 1.65 M | $5.09 B |
| 08/10/2026 | $49.13 | $48.17 (-1.95%) | $49.13 | $47.57 | 1.64 M | $4.93 B |
| 08/07/2026 | $48.64 | $49.17 (1.09%) | $50.62 | $48.14 | 2.00 M | $5.03 B |
| 08/06/2026 | $49.40 | $48.43 (-1.96%) | $49.70 | $47.89 | 1.96 M | $4.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
