5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
APEX Tech Acquisition Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 392 | $147.10 M |
| 09/18/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 5.85 K | $147.10 M |
| 09/17/2026 | $9.98 | $10.04 (0.6%) | $10.04 | $9.98 | 5.90 K | $146.96 M |
| 09/16/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $146.66 M |
| 09/15/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $146.66 M |
| 09/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $146.66 M |
| 09/11/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2 | $146.66 M |
| 09/10/2026 | $10.01 | $10.02 (0.1%) | $10.03 | $10.01 | 4.85 K | $146.66 M |
| 09/09/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 630 | $146.66 M |
| 09/08/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.00 | 3.30 K | $146.66 M |
| 09/04/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 507 | $146.96 M |
| 09/03/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $147.10 M |
| 09/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $147.10 M |
| 09/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 40 | $147.10 M |
| 08/31/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.10 K | $147.10 M |
| 08/28/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.01 K | $147.10 M |
| 08/27/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 6.20 K | $146.96 M |
| 08/26/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $146.96 M |
| 08/25/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $9.99 | 5.10 K | $146.96 M |
| 08/24/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 17.71 K | $146.96 M |
| 08/21/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 1.10 K | $146.96 M |
| 08/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 146 | $146.81 M |
| 08/19/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $146.96 M |
| 08/18/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 312 | $146.96 M |
| 08/17/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 300 | $146.96 M |
| 08/14/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 28 | $145.49 M |
| 08/13/2026 | $9.99 | $9.94 (-0.5%) | $9.99 | $9.94 | 4.60 K | $145.49 M |
| 08/12/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 109 | $146.81 M |
| 08/11/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.01 | 7.91 K | $146.81 M |
| 08/10/2026 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 26.44 K | $146.66 M |
| 08/07/2026 | $9.99 | $10.04 (0.5%) | $10.04 | $9.99 | 4.44 K | $146.96 M |
| 08/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2.74 K | $146.22 M |
| 08/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4 | $145.78 M |
| 08/04/2026 | $9.99 | $9.96 (-0.3%) | $9.99 | $9.96 | 1.43 K | $145.78 M |
| 08/03/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 110 | $145.35 M |
| 07/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 8 | $145.78 M |
| 07/30/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4.84 K | $145.78 M |
| 07/29/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 199 | $145.49 M |
| 07/28/2026 | $9.93 | $9.94 (0.1%) | $9.97 | $9.93 | 1.00 K | $145.49 M |
| 07/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 5.06 K | $146.22 M |
| 07/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5.10 K | $145.49 M |
| 07/23/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 147 | $145.35 M |
| 07/22/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2.80 K | $145.78 M |
| 07/21/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.00 K | $145.78 M |
| 07/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 108 | $146.22 M |
| 07/17/2026 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 511 | $145.49 M |
| 07/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $145.64 M |
| 07/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 7 | $145.64 M |
| 07/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $145.64 M |
| 07/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 200 | $145.64 M |
| 07/10/2026 | $9.99 | $9.95 (-0.4%) | $9.99 | $9.95 | 4.80 K | $145.64 M |
| 07/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 300 | $146.81 M |
| 07/08/2026 | $9.99 | $9.96 (-0.3%) | $9.99 | $9.96 | 349 | $145.78 M |
| 07/07/2026 | $9.99 | $9.95 (-0.4%) | $10.00 | $9.95 | 17.23 K | $145.64 M |
| 07/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 108 | $146.22 M |
| 07/02/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3.40 K | $145.93 M |
| 07/01/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 335 | $145.93 M |
| 06/30/2026 | $9.95 | $9.95 (0%) | $9.96 | $9.95 | 30.80 K | $145.64 M |
| 06/29/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 10 | $145.93 M |
| 06/26/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 3.04 K | $145.93 M |
| 06/25/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 712 | $145.64 M |
| 06/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 300 | $145.49 M |
| 06/23/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 238 | $145.64 M |
| 06/22/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 1.50 K | $145.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
