5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
APEX Tech Acquisition Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 1.50 K | $145.64 M |
| 06/18/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $145.35 M |
| 06/17/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 500 | $145.35 M |
| 06/16/2026 | $9.97 | $9.94 (-0.3%) | $9.97 | $9.94 | 3.80 K | $145.49 M |
| 06/15/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 600 | $145.78 M |
| 06/12/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 600 | $145.78 M |
| 06/11/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.94 | 1.60 K | $145.93 M |
| 06/10/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.11 K | $145.49 M |
| 06/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $145.64 M |
| 06/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 10.21 K | $145.64 M |
| 06/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.90 K | $145.64 M |
| 06/04/2026 | $9.97 | $9.94 (-0.3%) | $9.97 | $9.94 | 815 | $145.49 M |
| 06/03/2026 | $9.96 | $9.93 (-0.3%) | $9.96 | $9.93 | 6.00 K | $145.35 M |
| 06/02/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 800 | $145.93 M |
| 06/01/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.94 | 7.20 K | $145.78 M |
| 05/29/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 130 | $145.35 M |
| 05/28/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 226 | $145.35 M |
| 05/27/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 9.20 K | $145.20 M |
| 05/26/2026 | $9.95 | $9.92 (-0.3%) | $9.95 | $9.92 | 500 | $145.20 M |
| 05/22/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 330 | $145.20 M |
| 05/21/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 337 | $145.49 M |
| 05/20/2026 | $9.95 | $9.92 (-0.3%) | $9.95 | $9.92 | 607 | $145.20 M |
| 05/19/2026 | $9.94 | $9.93 (-0.1%) | $9.95 | $9.93 | 148.50 K | $145.35 M |
| 05/18/2026 | $9.90 | $9.92 (0.2%) | $9.93 | $9.90 | 437 | $145.20 M |
| 05/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.91 | 620.00 K | $145.49 M |
| 05/14/2026 | $9.92 | $9.94 (0.2%) | $9.94 | $9.92 | 200.73 K | $145.49 M |
| 05/13/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 121 | $145.20 M |
| 05/12/2026 | $9.90 | $9.92 (0.2%) | $9.92 | $9.90 | 61.34 K | $145.20 M |
| 05/11/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.90 | 253.90 K | $145.05 M |
| 05/08/2026 | $9.90 | $9.92 (0.2%) | $9.92 | $9.90 | 1.23 K | $145.20 M |
| 05/07/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 52.70 K | $144.91 M |
| 05/06/2026 | $9.96 | $9.91 (-0.5%) | $9.96 | $9.89 | 309.64 K | $145.05 M |
| 05/05/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.89 | 1.03 M | $145.05 M |
| 05/04/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.89 | 98.94 K | $144.91 M |
| 05/01/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 2.11 K | $144.76 M |
| 04/30/2026 | $9.87 | $9.88 (0.1%) | $9.89 | $9.87 | 62.83 K | $144.61 M |
| 04/29/2026 | $9.88 | $9.88 (0%) | $9.90 | $9.88 | 172.50 K | $144.61 M |
| 04/28/2026 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.88 | 33.04 K | $144.61 M |
| 04/27/2026 | $9.88 | $9.89 (0.1%) | $9.90 | $9.88 | 269.60 K | $144.76 M |
| 04/24/2026 | $9.88 | $9.88 (0%) | $9.89 | $9.87 | 328.00 K | $144.61 M |
| 04/23/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.87 | 91.80 K | $144.61 M |
| 04/22/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 778.10 K | $144.47 M |
| 04/21/2026 | $9.90 | $9.87 (-0.3%) | $9.90 | $9.87 | 389.60 K | $144.47 M |
| 04/20/2026 | $9.85 | $9.90 (0.51%) | $9.90 | $9.85 | 11.00 K | $144.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
