5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
APEX Tech Acquisition Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 27.16 K | $147.83 M |
| 11/04/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 52 | $148.27 M |
| 11/03/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 1.88 K | $148.27 M |
| 11/02/2026 | $10.13 | $10.10 (-0.3%) | $10.13 | $10.10 | 1.33 K | $147.83 M |
| 10/30/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.07 | 3.11 K | $147.69 M |
| 10/29/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 200 | $147.69 M |
| 10/28/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 200 | $147.69 M |
| 10/27/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 38.33 K | $147.39 M |
| 10/26/2026 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 250.54 K | $147.39 M |
| 10/23/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 104.54 K | $147.39 M |
| 10/22/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 2.30 K | $147.54 M |
| 10/21/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 467.21 K | $147.39 M |
| 10/20/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $147.25 M |
| 10/19/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 10.64 K | $147.25 M |
| 10/16/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 10.64 K | $147.25 M |
| 10/15/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 197 | $147.10 M |
| 10/14/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 200 | $147.10 M |
| 10/13/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 440 | $147.54 M |
| 10/12/2026 | $10.05 | $10.08 (0.3%) | $10.08 | $10.05 | 700 | $147.54 M |
| 10/09/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.12 K | $147.10 M |
| 10/08/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 588 | $146.96 M |
| 10/07/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 5.57 K | $146.96 M |
| 10/06/2026 | $10.04 | $10.08 (0.4%) | $10.08 | $10.04 | 5.60 K | $147.54 M |
| 10/05/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 200 | $146.96 M |
| 10/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 175.23 K | $147.10 M |
| 10/01/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 108 | $147.25 M |
| 09/30/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 700 | $147.25 M |
| 09/29/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 700 | $147.54 M |
| 09/28/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.22 K | $147.10 M |
| 09/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 2.91 K | $147.10 M |
| 09/24/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 3.60 K | $147.10 M |
| 09/23/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 400 | $147.10 M |
| 09/22/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 42 | $146.96 M |
| 09/21/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 392 | $146.96 M |
| 09/18/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 5.85 K | $147.10 M |
| 09/17/2026 | $9.98 | $10.04 (0.6%) | $10.04 | $9.98 | 5.90 K | $146.96 M |
| 09/16/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $146.66 M |
| 09/15/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $146.66 M |
| 09/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $146.66 M |
| 09/11/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2 | $146.66 M |
| 09/10/2026 | $10.01 | $10.02 (0.1%) | $10.03 | $10.01 | 4.85 K | $146.66 M |
| 09/09/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 630 | $146.66 M |
| 09/08/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.00 | 3.30 K | $146.66 M |
| 09/04/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 507 | $146.96 M |
| 09/03/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $147.10 M |
| 09/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $147.10 M |
| 09/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 40 | $147.10 M |
| 08/31/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.10 K | $147.10 M |
| 08/28/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.01 K | $147.10 M |
| 08/27/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 6.20 K | $146.96 M |
| 08/26/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $146.96 M |
| 08/25/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $9.99 | 5.10 K | $146.96 M |
| 08/24/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 17.71 K | $146.96 M |
| 08/21/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 1.10 K | $146.96 M |
| 08/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 146 | $146.81 M |
| 08/19/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $146.96 M |
| 08/18/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 312 | $146.96 M |
| 08/17/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 300 | $146.96 M |
| 08/14/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 28 | $145.49 M |
| 08/13/2026 | $9.99 | $9.94 (-0.5%) | $9.99 | $9.94 | 4.60 K | $145.49 M |
| 08/12/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 109 | $146.81 M |
| 08/11/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.01 | 7.91 K | $146.81 M |
| 08/10/2026 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 26.44 K | $146.66 M |
| 08/07/2026 | $9.99 | $10.04 (0.5%) | $10.04 | $9.99 | 4.44 K | $146.96 M |
| 08/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2.74 K | $146.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
