5 DAY PERFORMANCE
-13.53%
1 MONTH PERFORMANCE
+0.53%
3 MONTH PERFORMANCE
-16.45%
6 MONTH PERFORMANCE
-20.86%
YEAR-TO-DATE PERFORMANCE
-22.90%
1 YEAR PERFORMANCE
-31.11%
TriplePoint Venture Growth BDC Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $6.65 | $6.75 (1.5%) | $6.95 | $6.64 | 536.03 K | $272.19 M |
| 12/04/2025 | $6.61 | $6.64 (0.45%) | $6.71 | $6.57 | 404.32 K | $267.76 M |
| 12/03/2025 | $6.40 | $6.58 (2.81%) | $6.63 | $6.40 | 496.74 K | $265.34 M |
| 12/02/2025 | $6.40 | $6.40 (0%) | $6.45 | $6.28 | 399.03 K | $258.08 M |
| 12/01/2025 | $6.50 | $6.32 (-2.77%) | $6.54 | $6.30 | 422.01 K | $254.85 M |
| 11/28/2025 | $6.33 | $6.50 (2.69%) | $6.51 | $6.33 | 213.80 K | $262.11 M |
| 11/26/2025 | $6.39 | $6.37 (-0.31%) | $6.50 | $6.26 | 580.30 K | $256.87 M |
| 11/25/2025 | $6.25 | $6.39 (2.24%) | $6.43 | $6.16 | 286.74 K | $257.68 M |
| 11/24/2025 | $6.34 | $6.29 (-0.79%) | $6.43 | $6.25 | 608.60 K | $253.64 M |
| 11/21/2025 | $6.20 | $6.33 (2.1%) | $6.37 | $6.20 | 530.50 K | $254.68 M |
| 11/20/2025 | $6.08 | $6.25 (2.8%) | $6.34 | $6.08 | 547.04 K | $251.46 M |
| 11/19/2025 | $6.03 | $6.13 (1.66%) | $6.25 | $6.03 | 520.36 K | $246.63 M |
| 11/18/2025 | $5.99 | $6.05 (1%) | $6.10 | $5.94 | 313.43 K | $243.42 M |
| 11/17/2025 | $6.03 | $6.00 (-0.5%) | $6.14 | $5.99 | 379.16 K | $241.40 M |
| 11/14/2025 | $5.95 | $6.01 (1.01%) | $6.08 | $5.87 | 412.90 K | $241.81 M |
| 11/13/2025 | $5.92 | $5.96 (0.68%) | $6.06 | $5.86 | 454.70 K | $239.79 M |
| 11/12/2025 | $5.85 | $5.95 (1.71%) | $6.01 | $5.83 | 625.60 K | $239.39 M |
| 11/11/2025 | $5.50 | $5.80 (5.45%) | $5.85 | $5.50 | 641.34 K | $233.36 M |
| 11/10/2025 | $5.65 | $5.48 (-3.01%) | $5.65 | $5.37 | 535.87 K | $220.48 M |
| 11/07/2025 | $5.73 | $5.66 (-1.22%) | $5.74 | $5.52 | 267.63 K | $227.72 M |
| 11/06/2025 | $5.47 | $5.73 (4.75%) | $5.82 | $5.45 | 343.61 K | $230.54 M |
| 11/05/2025 | $5.47 | $5.54 (1.28%) | $5.67 | $5.39 | 491.03 K | $222.90 M |
| 11/04/2025 | $5.50 | $5.46 (-0.73%) | $5.55 | $5.41 | 151.02 K | $219.68 M |
| 11/03/2025 | $5.48 | $5.56 (1.46%) | $5.59 | $5.39 | 268.20 K | $223.70 M |
| 10/31/2025 | $5.41 | $5.47 (1.11%) | $5.52 | $5.39 | 128.55 K | $220.08 M |
| 10/30/2025 | $5.53 | $5.44 (-1.63%) | $5.55 | $5.38 | 227.20 K | $218.87 M |
| 10/29/2025 | $5.64 | $5.55 (-1.6%) | $5.72 | $5.53 | 219.20 K | $223.30 M |
| 10/28/2025 | $5.68 | $5.68 (0%) | $5.74 | $5.64 | 257.64 K | $228.53 M |
| 10/27/2025 | $5.66 | $5.68 (0.35%) | $5.75 | $5.66 | 153.20 K | $228.53 M |
| 10/24/2025 | $5.75 | $5.67 (-1.39%) | $5.79 | $5.65 | 206.90 K | $228.13 M |
| 10/23/2025 | $5.70 | $5.74 (0.7%) | $5.77 | $5.64 | 258.05 K | $230.94 M |
| 10/22/2025 | $5.64 | $5.70 (1.06%) | $5.72 | $5.55 | 384.64 K | $229.33 M |
| 10/21/2025 | $5.59 | $5.64 (0.89%) | $5.72 | $5.58 | 344.96 K | $226.92 M |
| 10/20/2025 | $5.63 | $5.62 (-0.18%) | $5.65 | $5.53 | 276.90 K | $226.12 M |
| 10/17/2025 | $5.51 | $5.58 (1.27%) | $5.62 | $5.48 | 273.83 K | $224.51 M |
| 10/16/2025 | $5.55 | $5.51 (-0.72%) | $5.61 | $5.49 | 219.32 K | $221.69 M |
| 10/15/2025 | $5.40 | $5.55 (2.78%) | $5.63 | $5.40 | 408.70 K | $223.30 M |
| 10/14/2025 | $5.26 | $5.38 (2.28%) | $5.45 | $5.26 | 325.00 K | $216.46 M |
| 10/13/2025 | $5.25 | $5.34 (1.71%) | $5.39 | $5.24 | 328.84 K | $214.85 M |
| 10/10/2025 | $5.42 | $5.24 (-3.32%) | $5.47 | $5.24 | 400.90 K | $210.83 M |
| 10/09/2025 | $5.50 | $5.39 (-2%) | $5.57 | $5.35 | 436.15 K | $216.86 M |
| 10/08/2025 | $5.57 | $5.57 (0%) | $5.68 | $5.54 | 274.34 K | $224.10 M |
| 10/07/2025 | $5.59 | $5.57 (-0.36%) | $5.67 | $5.49 | 333.43 K | $224.10 M |
| 10/06/2025 | $5.67 | $5.58 (-1.59%) | $5.72 | $5.55 | 538.53 K | $224.51 M |
| 10/03/2025 | $5.78 | $5.68 (-1.73%) | $5.82 | $5.68 | 303.02 K | $228.53 M |
| 10/02/2025 | $5.71 | $5.78 (1.23%) | $5.86 | $5.71 | 250.00 K | $232.55 M |
| 10/01/2025 | $5.70 | $5.70 (0%) | $5.79 | $5.66 | 386.90 K | $229.33 M |
| 09/30/2025 | $5.79 | $5.77 (-0.35%) | $5.93 | $5.71 | 389.11 K | $232.15 M |
| 09/29/2025 | $5.85 | $5.76 (-1.54%) | $5.90 | $5.73 | 402.75 K | $231.75 M |
| 09/26/2025 | $5.88 | $5.83 (-0.85%) | $5.95 | $5.82 | 230.84 K | $234.56 M |
| 09/25/2025 | $5.92 | $5.88 (-0.68%) | $5.97 | $5.86 | 247.40 K | $236.58 M |
| 09/24/2025 | $6.05 | $5.92 (-2.15%) | $6.24 | $5.88 | 377.49 K | $238.19 M |
| 09/23/2025 | $6.09 | $6.04 (-0.82%) | $6.19 | $6.03 | 344.47 K | $243.01 M |
| 09/22/2025 | $6.18 | $6.10 (-1.29%) | $6.26 | $6.08 | 412.42 K | $245.43 M |
| 09/19/2025 | $6.17 | $6.25 (1.3%) | $6.29 | $6.15 | 419.41 K | $251.46 M |
| 09/18/2025 | $6.12 | $6.21 (1.47%) | $6.23 | $6.10 | 375.20 K | $249.85 M |
| 09/17/2025 | $6.20 | $6.09 (-1.77%) | $6.30 | $6.05 | 733.64 K | $245.03 M |
| 09/16/2025 | $6.20 | $6.22 (0.32%) | $6.30 | $6.15 | 448.72 K | $250.26 M |
| 09/15/2025 | $6.62 | $6.41 (-3.17%) | $6.75 | $6.30 | 1.18 M | $257.90 M |
| 09/12/2025 | $6.73 | $6.61 (-1.78%) | $6.74 | $6.56 | 359.02 K | $265.95 M |
| 09/11/2025 | $6.69 | $6.73 (0.6%) | $6.75 | $6.65 | 346.10 K | $270.77 M |
| 09/10/2025 | $6.75 | $6.67 (-1.19%) | $6.78 | $6.67 | 205.70 K | $268.36 M |
| 09/09/2025 | $6.81 | $6.76 (-0.73%) | $6.81 | $6.70 | 224.75 K | $271.98 M |
| 09/08/2025 | $6.83 | $6.81 (-0.29%) | $6.85 | $6.77 | 248.38 K | $273.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
