5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-2.19%
3 MONTH PERFORMANCE
-3.06%
6 MONTH PERFORMANCE
+0.66%
YEAR-TO-DATE PERFORMANCE
+3.12%
1 YEAR PERFORMANCE
-18.61%
TriplePoint Venture Growth BDC Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $7.44 | $7.40 (-0.47%) | $7.49 | $7.37 | 240,438 | $297.60 M |
| 03/12/2025 | $7.33 | $7.40 (0.95%) | $7.46 | $7.32 | 255,697 | $296.40 M |
| 03/11/2025 | $7.46 | $7.27 (-2.55%) | $7.46 | $7.25 | 504,500 | $291.19 M |
| 03/10/2025 | $7.61 | $7.41 (-2.63%) | $7.66 | $7.39 | 307,500 | $296.80 M |
| 03/07/2025 | $7.38 | $7.61 (3.12%) | $7.63 | $7.35 | 353,237 | $304.81 M |
| 03/06/2025 | $7.46 | $7.33 (-1.74%) | $7.46 | $7.14 | 882,352 | $293.60 M |
| 03/05/2025 | $7.94 | $7.75 (-2.39%) | $7.97 | $7.73 | 396,216 | $310.42 M |
| 03/04/2025 | $7.98 | $7.93 (-0.63%) | $7.99 | $7.80 | 362,255 | $317.63 M |
| 03/03/2025 | $8.14 | $8.01 (-1.6%) | $8.20 | $7.95 | 401,400 | $313.20 M |
| 02/28/2025 | $8.00 | $8.09 (1.12%) | $8.15 | $8.00 | 349,764 | $323.23 M |
| 02/27/2025 | $7.85 | $7.97 (1.53%) | $7.98 | $7.81 | 228,669 | $318.43 M |
| 02/26/2025 | $7.91 | $7.83 (-1.01%) | $7.98 | $7.79 | 191,831 | $312.84 M |
| 02/25/2025 | $8.05 | $7.95 (-1.24%) | $8.07 | $7.90 | 236,214 | $317.63 M |
| 02/24/2025 | $8.12 | $8.01 (-1.35%) | $8.12 | $7.90 | 222,914 | $320.03 M |
| 02/21/2025 | $8.10 | $8.11 (0.12%) | $8.20 | $8.03 | 155,128 | $324.03 M |
| 02/20/2025 | $8.14 | $8.12 (-0.25%) | $8.20 | $8.03 | 126,523 | $324.43 M |
| 02/19/2025 | $8.10 | $8.14 (0.49%) | $8.17 | $8.04 | 153,829 | $325.23 M |
| 02/18/2025 | $7.86 | $8.12 (3.31%) | $8.14 | $7.86 | 273,501 | $324.43 M |
| 02/14/2025 | $7.79 | $7.86 (0.9%) | $7.91 | $7.75 | 185,700 | $314.04 M |
| 02/13/2025 | $7.78 | $7.78 (0%) | $7.84 | $7.75 | 170,012 | $310.84 M |
| 02/12/2025 | $7.70 | $7.73 (0.39%) | $7.82 | $7.68 | 202,614 | $308.84 M |
| 02/11/2025 | $7.77 | $7.73 (-0.51%) | $7.84 | $7.71 | 160,660 | $308.84 M |
| 02/10/2025 | $7.74 | $7.78 (0.52%) | $7.81 | $7.71 | 115,475 | $310.84 M |
| 02/07/2025 | $7.79 | $7.75 (-0.51%) | $7.85 | $7.72 | 111,740 | $309.64 M |
| 02/06/2025 | $7.87 | $7.82 (-0.64%) | $7.87 | $7.76 | 126,919 | $312.44 M |
| 02/05/2025 | $7.85 | $7.79 (-0.76%) | $7.91 | $7.79 | 207,046 | $311.24 M |
| 02/04/2025 | $7.93 | $7.91 (-0.25%) | $7.96 | $7.85 | 193,400 | $316.04 M |
| 02/03/2025 | $7.95 | $7.89 (-0.75%) | $8.06 | $7.89 | 359,200 | $315.24 M |
| 01/31/2025 | $8.00 | $8.06 (0.75%) | $8.12 | $8.00 | 138,806 | $322.03 M |
| 01/30/2025 | $8.01 | $7.95 (-0.75%) | $8.02 | $7.91 | 186,200 | $317.63 M |
| 01/29/2025 | $8.01 | $7.89 (-1.5%) | $8.04 | $7.86 | 247,400 | $315.24 M |
| 01/28/2025 | $7.94 | $8.04 (1.26%) | $8.08 | $7.93 | 297,400 | $321.23 M |
| 01/27/2025 | $7.86 | $7.94 (1.02%) | $7.95 | $7.84 | 194,400 | $317.23 M |
| 01/24/2025 | $7.78 | $7.87 (1.16%) | $7.87 | $7.73 | 218,828 | $314.44 M |
| 01/23/2025 | $7.61 | $7.80 (2.5%) | $7.82 | $7.55 | 284,549 | $311.64 M |
| 01/22/2025 | $7.75 | $7.63 (-1.55%) | $7.78 | $7.59 | 290,500 | $304.85 M |
| 01/21/2025 | $7.63 | $7.75 (1.57%) | $7.80 | $7.63 | 515,900 | $309.64 M |
| 01/17/2025 | $7.78 | $7.61 (-2.19%) | $7.78 | $7.51 | 392,752 | $304.05 M |
| 01/16/2025 | $7.62 | $7.73 (1.44%) | $7.74 | $7.59 | 136,936 | $308.84 M |
| 01/15/2025 | $7.71 | $7.62 (-1.17%) | $7.75 | $7.52 | 189,323 | $304.45 M |
| 01/14/2025 | $7.55 | $7.57 (0.26%) | $7.62 | $7.54 | 247,526 | $302.45 M |
| 01/13/2025 | $7.52 | $7.51 (-0.13%) | $7.56 | $7.43 | 192,700 | $300.05 M |
| 01/10/2025 | $7.45 | $7.56 (1.48%) | $7.68 | $7.45 | 319,900 | $302.05 M |
| 01/08/2025 | $7.48 | $7.52 (0.53%) | $7.53 | $7.37 | 215,326 | $300.45 M |
| 01/07/2025 | $7.67 | $7.53 (-1.83%) | $7.68 | $7.46 | 353,964 | $300.85 M |
| 01/06/2025 | $7.70 | $7.61 (-1.17%) | $7.82 | $7.59 | 343,971 | $304.05 M |
| 01/03/2025 | $7.65 | $7.66 (0.13%) | $7.71 | $7.60 | 346,744 | $306.05 M |
| 01/02/2025 | $7.44 | $7.62 (2.42%) | $7.67 | $7.42 | 399,733 | $304.45 M |
| 12/31/2024 | $7.23 | $7.38 (2.07%) | $7.39 | $7.23 | 514,400 | $294.86 M |
| 12/30/2024 | $7.25 | $7.23 (-0.28%) | $7.34 | $7.20 | 438,511 | $288.87 M |
| 12/27/2024 | $7.45 | $7.31 (-1.88%) | $7.56 | $7.24 | 602,141 | $292.06 M |
| 12/26/2024 | $7.30 | $7.49 (2.6%) | $7.51 | $7.30 | 449,739 | $299.26 M |
| 12/24/2024 | $7.30 | $7.34 (0.55%) | $7.37 | $7.22 | 289,920 | $293.26 M |
| 12/23/2024 | $7.12 | $7.29 (2.39%) | $7.30 | $7.01 | 758,200 | $291.26 M |
| 12/20/2024 | $6.75 | $7.22 (6.96%) | $7.22 | $6.75 | 2.64 M | $288.47 M |
| 12/19/2024 | $6.85 | $6.80 (-0.73%) | $6.98 | $6.77 | 699,116 | $271.69 M |
| 12/18/2024 | $7.01 | $6.88 (-1.85%) | $7.12 | $6.88 | 858,811 | $274.88 M |
| 12/17/2024 | $7.08 | $7.05 (-0.42%) | $7.10 | $6.98 | 807,745 | $281.68 M |
| 12/16/2024 | $7.76 | $7.15 (-7.86%) | $7.78 | $7.11 | 1.83 M | $285.67 M |
| 12/13/2024 | $7.74 | $7.85 (1.42%) | $7.86 | $7.58 | 680,400 | $313.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
