5 DAY PERFORMANCE
-4.53%
1 MONTH PERFORMANCE
-0.57%
3 MONTH PERFORMANCE
+11.45%
6 MONTH PERFORMANCE
-4.36%
YEAR-TO-DATE PERFORMANCE
+13.85%
1 YEAR PERFORMANCE
+34.10%
Tapestry Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $160.84 | $162.00 (0.72%) | $163.94 | $159.63 | 2.00 M | $32.81 B |
| 08/05/2026 | $157.19 | $159.16 (1.25%) | $161.58 | $156.56 | 1.80 M | $32.23 B |
| 08/04/2026 | $153.85 | $155.97 (1.38%) | $157.62 | $153.85 | 1.65 M | $31.58 B |
| 08/03/2026 | $155.00 | $155.63 (0.41%) | $157.10 | $153.46 | 1.66 M | $31.52 B |
| 07/31/2026 | $154.56 | $152.37 (-1.42%) | $154.61 | $151.49 | 1.75 M | $30.85 B |
| 07/30/2026 | $150.84 | $152.58 (1.15%) | $152.68 | $149.28 | 1.44 M | $30.90 B |
| 07/29/2026 | $147.86 | $150.11 (1.52%) | $151.52 | $147.53 | 2.78 M | $30.40 B |
| 07/28/2026 | $149.36 | $150.90 (1.03%) | $151.23 | $146.63 | 2.18 M | $30.56 B |
| 07/27/2026 | $144.07 | $147.43 (2.33%) | $147.59 | $142.92 | 2.00 M | $29.85 B |
| 07/24/2026 | $139.26 | $142.60 (2.4%) | $142.94 | $137.46 | 1.49 M | $28.88 B |
| 07/23/2026 | $141.03 | $139.13 (-1.35%) | $143.55 | $138.68 | 1.67 M | $28.17 B |
| 07/22/2026 | $141.55 | $143.73 (1.54%) | $143.86 | $139.89 | 2.03 M | $29.11 B |
| 07/21/2026 | $143.76 | $142.16 (-1.11%) | $143.76 | $140.51 | 1.66 M | $28.79 B |
| 07/20/2026 | $140.70 | $141.12 (0.3%) | $143.39 | $140.02 | 2.26 M | $28.58 B |
| 07/17/2026 | $141.38 | $141.46 (0.06%) | $144.11 | $140.81 | 2.32 M | $28.65 B |
| 07/16/2026 | $140.00 | $144.19 (2.99%) | $146.77 | $138.76 | 4.12 M | $29.20 B |
| 07/15/2026 | $137.05 | $140.26 (2.34%) | $141.37 | $137.05 | 2.37 M | $28.40 B |
| 07/14/2026 | $137.81 | $135.36 (-1.78%) | $138.64 | $135.03 | 2.42 M | $27.41 B |
| 07/13/2026 | $139.89 | $136.13 (-2.69%) | $140.74 | $135.09 | 3.10 M | $27.57 B |
| 07/10/2026 | $140.15 | $140.73 (0.41%) | $142.29 | $139.22 | 1.41 M | $28.50 B |
| 07/09/2026 | $140.00 | $139.93 (-0.05%) | $141.64 | $137.00 | 2.01 M | $28.34 B |
| 07/08/2026 | $143.94 | $140.14 (-2.64%) | $144.98 | $139.04 | 2.59 M | $28.38 B |
| 07/07/2026 | $146.29 | $146.30 (0.01%) | $147.70 | $143.47 | 2.43 M | $29.63 B |
| 07/06/2026 | $146.58 | $145.49 (-0.74%) | $147.33 | $142.37 | 1.63 M | $29.46 B |
| 07/02/2026 | $145.42 | $144.21 (-0.83%) | $149.08 | $142.86 | 2.71 M | $29.20 B |
| 07/01/2026 | $145.38 | $143.99 (-0.96%) | $147.34 | $143.47 | 2.41 M | $29.16 B |
| 06/30/2026 | $145.00 | $146.38 (0.95%) | $148.57 | $144.05 | 3.17 M | $29.64 B |
| 06/29/2026 | $144.30 | $146.56 (1.57%) | $148.16 | $142.89 | 2.73 M | $29.68 B |
| 06/26/2026 | $144.66 | $146.00 (0.93%) | $148.78 | $143.87 | 6.37 M | $29.57 B |
| 06/25/2026 | $150.81 | $146.00 (-3.19%) | $151.22 | $144.56 | 2.89 M | $29.57 B |
| 06/24/2026 | $150.04 | $149.75 (-0.19%) | $152.34 | $149.24 | 2.02 M | $30.32 B |
| 06/23/2026 | $148.32 | $150.53 (1.49%) | $151.11 | $145.94 | 2.76 M | $30.48 B |
| 06/22/2026 | $144.93 | $149.20 (2.95%) | $149.57 | $143.20 | 2.99 M | $30.21 B |
| 06/18/2026 | $148.21 | $143.50 (-3.18%) | $149.92 | $143.01 | 5.86 M | $29.06 B |
| 06/17/2026 | $149.24 | $145.87 (-2.26%) | $152.66 | $145.72 | 2.25 M | $29.54 B |
| 06/16/2026 | $151.50 | $149.39 (-1.39%) | $153.67 | $149.09 | 2.34 M | $30.25 B |
| 06/15/2026 | $150.13 | $150.99 (0.57%) | $156.74 | $149.98 | 3.56 M | $30.58 B |
| 06/12/2026 | $149.83 | $147.42 (-1.61%) | $150.54 | $146.07 | 2.03 M | $29.85 B |
| 06/11/2026 | $142.53 | $145.39 (2.01%) | $145.41 | $141.32 | 2.17 M | $29.44 B |
| 06/10/2026 | $143.93 | $140.92 (-2.09%) | $145.76 | $140.17 | 3.01 M | $28.54 B |
| 06/09/2026 | $143.01 | $145.62 (1.83%) | $147.41 | $142.31 | 2.38 M | $29.49 B |
| 06/08/2026 | $140.57 | $140.90 (0.23%) | $142.90 | $138.76 | 3.36 M | $28.53 B |
| 06/05/2026 | $138.36 | $140.10 (1.26%) | $140.81 | $136.62 | 3.13 M | $28.37 B |
| 06/04/2026 | $139.07 | $140.47 (1.01%) | $140.94 | $136.61 | 3.30 M | $28.45 B |
| 06/03/2026 | $137.15 | $139.61 (1.79%) | $139.66 | $135.48 | 2.45 M | $28.27 B |
| 06/02/2026 | $138.55 | $138.65 (0.07%) | $140.62 | $137.63 | 2.28 M | $28.08 B |
| 06/01/2026 | $145.46 | $138.81 (-4.57%) | $145.46 | $137.59 | 2.17 M | $28.11 B |
| 05/29/2026 | $145.66 | $145.46 (-0.14%) | $146.59 | $143.87 | 3.25 M | $29.46 B |
| 05/28/2026 | $137.62 | $145.39 (5.65%) | $145.56 | $136.89 | 2.21 M | $29.44 B |
| 05/27/2026 | $140.51 | $138.83 (-1.2%) | $143.99 | $138.78 | 1.62 M | $28.11 B |
| 05/26/2026 | $140.30 | $140.62 (0.23%) | $141.57 | $138.90 | 1.53 M | $28.48 B |
| 05/22/2026 | $140.51 | $138.49 (-1.44%) | $140.72 | $138.09 | 1.32 M | $28.04 B |
| 05/21/2026 | $135.84 | $139.11 (2.41%) | $140.30 | $134.39 | 2.66 M | $28.17 B |
| 05/20/2026 | $133.24 | $135.79 (1.91%) | $136.46 | $131.31 | 3.04 M | $27.50 B |
| 05/19/2026 | $130.15 | $131.63 (1.14%) | $132.82 | $129.08 | 2.13 M | $26.66 B |
| 05/18/2026 | $130.96 | $131.17 (0.16%) | $135.21 | $128.56 | 2.93 M | $26.56 B |
| 05/15/2026 | $128.86 | $129.32 (0.36%) | $130.64 | $128.48 | 2.90 M | $26.19 B |
| 05/14/2026 | $133.12 | $130.24 (-2.16%) | $134.98 | $130.00 | 2.37 M | $26.37 B |
| 05/13/2026 | $132.07 | $132.70 (0.48%) | $134.29 | $130.38 | 4.20 M | $26.87 B |
| 05/12/2026 | $132.00 | $131.73 (-0.2%) | $132.50 | $128.34 | 2.94 M | $26.68 B |
| 05/11/2026 | $135.04 | $133.34 (-1.26%) | $137.17 | $132.02 | 3.19 M | $27.00 B |
| 05/08/2026 | $134.96 | $133.48 (-1.1%) | $139.48 | $132.15 | 4.32 M | $27.03 B |
| 05/07/2026 | $135.36 | $130.52 (-3.58%) | $140.00 | $128.76 | 6.46 M | $26.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
