5 DAY PERFORMANCE
+24.22%
1 MONTH PERFORMANCE
+12.06%
3 MONTH PERFORMANCE
+1.37%
6 MONTH PERFORMANCE
+3.26%
YEAR-TO-DATE PERFORMANCE
+13.85%
1 YEAR PERFORMANCE
+27.39%
Tapestry Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $115.70 | $115.00 (-0.61%) | $115.98 | $114.24 | 7.71 M | $23.46 B |
| 09/17/2026 | $120.75 | $116.04 (-3.9%) | $120.75 | $115.84 | 2.46 M | $23.67 B |
| 09/16/2026 | $119.16 | $117.94 (-1.02%) | $121.16 | $117.63 | 2.90 M | $24.06 B |
| 09/15/2026 | $117.51 | $117.11 (-0.34%) | $118.03 | $115.60 | 2.44 M | $23.89 B |
| 09/14/2026 | $118.69 | $117.91 (-0.66%) | $118.96 | $117.58 | 2.37 M | $24.05 B |
| 09/11/2026 | $117.70 | $118.49 (0.67%) | $118.55 | $115.03 | 2.33 M | $24.17 B |
| 09/10/2026 | $114.09 | $115.87 (1.56%) | $117.26 | $112.11 | 3.18 M | $23.64 B |
| 09/09/2026 | $116.80 | $113.71 (-2.65%) | $117.55 | $113.57 | 5.48 M | $23.20 B |
| 09/08/2026 | $121.99 | $117.58 (-3.62%) | $123.55 | $116.90 | 3.46 M | $23.99 B |
| 09/04/2026 | $122.00 | $122.14 (0.11%) | $124.51 | $121.93 | 2.90 M | $24.92 B |
| 09/03/2026 | $124.51 | $122.60 (-1.53%) | $125.20 | $121.84 | 2.86 M | $25.01 B |
| 09/02/2026 | $122.88 | $123.14 (0.21%) | $124.49 | $122.06 | 2.94 M | $25.12 B |
| 09/01/2026 | $121.38 | $122.14 (0.63%) | $123.62 | $120.31 | 3.01 M | $24.92 B |
| 08/31/2026 | $125.00 | $123.39 (-1.29%) | $125.30 | $121.88 | 4.08 M | $25.17 B |
| 08/28/2026 | $124.51 | $125.49 (0.79%) | $125.87 | $123.14 | 3.53 M | $25.60 B |
| 08/27/2026 | $129.00 | $123.24 (-4.47%) | $129.20 | $122.88 | 3.96 M | $25.14 B |
| 08/26/2026 | $130.37 | $130.25 (-0.09%) | $130.79 | $129.53 | 4.84 M | $26.57 B |
| 08/25/2026 | $132.35 | $130.12 (-1.68%) | $132.38 | $129.90 | 2.30 M | $26.54 B |
| 08/24/2026 | $130.22 | $132.16 (1.49%) | $132.98 | $130.19 | 3.90 M | $26.96 B |
| 08/21/2026 | $130.75 | $130.17 (-0.44%) | $131.37 | $129.52 | 3.38 M | $26.55 B |
| 08/20/2026 | $130.38 | $129.82 (-0.43%) | $130.98 | $127.94 | 4.07 M | $26.48 B |
| 08/19/2026 | $132.00 | $131.72 (-0.21%) | $134.93 | $130.99 | 2.78 M | $26.87 B |
| 08/18/2026 | $129.46 | $132.26 (2.16%) | $135.35 | $129.25 | 4.18 M | $26.98 B |
| 08/17/2026 | $128.30 | $129.02 (0.56%) | $130.00 | $126.95 | 4.62 M | $26.32 B |
| 08/14/2026 | $127.95 | $128.98 (0.81%) | $129.88 | $126.14 | 5.54 M | $26.31 B |
| 08/13/2026 | $132.70 | $128.39 (-3.25%) | $135.78 | $127.78 | 8.53 M | $26.19 B |
| 08/12/2026 | $160.93 | $153.74 (-4.47%) | $160.93 | $152.61 | 3.80 M | $31.36 B |
| 08/11/2026 | $163.79 | $160.54 (-1.98%) | $164.52 | $158.08 | 3.93 M | $32.75 B |
| 08/10/2026 | $161.52 | $164.78 (2.02%) | $164.80 | $159.43 | 2.49 M | $33.62 B |
| 08/07/2026 | $163.10 | $162.36 (-0.45%) | $163.40 | $159.86 | 2.23 M | $32.88 B |
| 08/06/2026 | $160.84 | $162.00 (0.72%) | $163.94 | $159.63 | 2.00 M | $32.81 B |
| 08/05/2026 | $157.19 | $159.16 (1.25%) | $161.58 | $156.56 | 1.80 M | $32.23 B |
| 08/04/2026 | $153.85 | $155.97 (1.38%) | $157.62 | $153.85 | 1.65 M | $31.58 B |
| 08/03/2026 | $155.00 | $155.63 (0.41%) | $157.10 | $153.46 | 1.66 M | $31.52 B |
| 07/31/2026 | $154.56 | $152.37 (-1.42%) | $154.61 | $151.49 | 1.75 M | $30.85 B |
| 07/30/2026 | $150.84 | $152.58 (1.15%) | $152.68 | $149.28 | 1.44 M | $30.90 B |
| 07/29/2026 | $147.86 | $150.11 (1.52%) | $151.52 | $147.53 | 2.78 M | $30.40 B |
| 07/28/2026 | $149.36 | $150.90 (1.03%) | $151.23 | $146.63 | 2.18 M | $30.56 B |
| 07/27/2026 | $144.07 | $147.43 (2.33%) | $147.59 | $142.92 | 2.00 M | $29.85 B |
| 07/24/2026 | $139.26 | $142.60 (2.4%) | $142.94 | $137.46 | 1.49 M | $28.88 B |
| 07/23/2026 | $141.03 | $139.13 (-1.35%) | $143.55 | $138.68 | 1.67 M | $28.17 B |
| 07/22/2026 | $141.55 | $143.73 (1.54%) | $143.86 | $139.89 | 2.03 M | $29.11 B |
| 07/21/2026 | $143.76 | $142.16 (-1.11%) | $143.76 | $140.51 | 1.66 M | $28.79 B |
| 07/20/2026 | $140.70 | $141.12 (0.3%) | $143.39 | $140.02 | 2.26 M | $28.58 B |
| 07/17/2026 | $141.38 | $141.46 (0.06%) | $144.11 | $140.81 | 2.32 M | $28.65 B |
| 07/16/2026 | $140.00 | $144.19 (2.99%) | $146.77 | $138.76 | 4.12 M | $29.20 B |
| 07/15/2026 | $137.05 | $140.26 (2.34%) | $141.37 | $137.05 | 2.37 M | $28.40 B |
| 07/14/2026 | $137.81 | $135.36 (-1.78%) | $138.64 | $135.03 | 2.42 M | $27.41 B |
| 07/13/2026 | $139.89 | $136.13 (-2.69%) | $140.74 | $135.09 | 3.10 M | $27.57 B |
| 07/10/2026 | $140.15 | $140.73 (0.41%) | $142.29 | $139.22 | 1.41 M | $28.50 B |
| 07/09/2026 | $140.00 | $139.93 (-0.05%) | $141.64 | $137.00 | 2.01 M | $28.34 B |
| 07/08/2026 | $143.94 | $140.14 (-2.64%) | $144.98 | $139.04 | 2.59 M | $28.38 B |
| 07/07/2026 | $146.29 | $146.30 (0.01%) | $147.70 | $143.47 | 2.43 M | $29.63 B |
| 07/06/2026 | $146.58 | $145.49 (-0.74%) | $147.33 | $142.37 | 1.63 M | $29.46 B |
| 07/02/2026 | $145.42 | $144.21 (-0.83%) | $149.08 | $142.86 | 2.71 M | $29.20 B |
| 07/01/2026 | $145.38 | $143.99 (-0.96%) | $147.34 | $143.47 | 2.41 M | $29.16 B |
| 06/30/2026 | $145.00 | $146.38 (0.95%) | $148.57 | $144.05 | 3.17 M | $29.64 B |
| 06/29/2026 | $144.30 | $146.56 (1.57%) | $148.16 | $142.89 | 2.73 M | $29.68 B |
| 06/26/2026 | $144.66 | $146.00 (0.93%) | $148.78 | $143.87 | 6.37 M | $29.57 B |
| 06/25/2026 | $150.81 | $146.00 (-3.19%) | $151.22 | $144.56 | 2.89 M | $29.57 B |
| 06/24/2026 | $150.04 | $149.75 (-0.19%) | $152.34 | $149.24 | 2.02 M | $30.32 B |
| 06/23/2026 | $148.32 | $150.53 (1.49%) | $151.11 | $145.94 | 2.76 M | $30.48 B |
| 06/22/2026 | $144.93 | $149.20 (2.95%) | $149.57 | $143.20 | 2.99 M | $30.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
