5 DAY PERFORMANCE
-0.27%
1 MONTH PERFORMANCE
+5.04%
3 MONTH PERFORMANCE
+3.26%
6 MONTH PERFORMANCE
+12.79%
YEAR-TO-DATE PERFORMANCE
+13.85%
1 YEAR PERFORMANCE
+72.50%
Tapestry Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $144.93 | $149.20 (2.95%) | $149.57 | $143.20 | 2.96 M | $30.21 B |
| 06/18/2026 | $148.21 | $143.50 (-3.18%) | $149.92 | $143.01 | 5.86 M | $29.06 B |
| 06/17/2026 | $149.24 | $145.87 (-2.26%) | $152.66 | $145.72 | 2.25 M | $29.54 B |
| 06/16/2026 | $151.50 | $149.39 (-1.39%) | $153.67 | $149.09 | 2.34 M | $30.25 B |
| 06/15/2026 | $150.13 | $150.99 (0.57%) | $156.74 | $149.98 | 3.56 M | $30.58 B |
| 06/12/2026 | $149.83 | $147.42 (-1.61%) | $150.54 | $146.07 | 2.03 M | $29.85 B |
| 06/11/2026 | $142.53 | $145.39 (2.01%) | $145.41 | $141.32 | 2.17 M | $29.44 B |
| 06/10/2026 | $143.93 | $140.92 (-2.09%) | $145.76 | $140.17 | 3.01 M | $28.54 B |
| 06/09/2026 | $143.01 | $145.62 (1.83%) | $147.41 | $142.31 | 2.38 M | $29.49 B |
| 06/08/2026 | $140.57 | $140.90 (0.23%) | $142.90 | $138.76 | 3.36 M | $28.53 B |
| 06/05/2026 | $138.36 | $140.10 (1.26%) | $140.81 | $136.62 | 3.13 M | $28.37 B |
| 06/04/2026 | $139.07 | $140.47 (1.01%) | $140.94 | $136.61 | 3.30 M | $28.45 B |
| 06/03/2026 | $137.15 | $139.61 (1.79%) | $139.66 | $135.48 | 2.45 M | $28.27 B |
| 06/02/2026 | $138.55 | $138.65 (0.07%) | $140.62 | $137.63 | 2.28 M | $28.08 B |
| 06/01/2026 | $145.46 | $138.81 (-4.57%) | $145.46 | $137.59 | 2.17 M | $28.11 B |
| 05/29/2026 | $145.66 | $145.46 (-0.14%) | $146.59 | $143.87 | 3.25 M | $29.46 B |
| 05/28/2026 | $137.62 | $145.39 (5.65%) | $145.56 | $136.89 | 2.21 M | $29.44 B |
| 05/27/2026 | $140.51 | $138.83 (-1.2%) | $143.99 | $138.78 | 1.62 M | $28.11 B |
| 05/26/2026 | $140.30 | $140.62 (0.23%) | $141.57 | $138.90 | 1.53 M | $28.48 B |
| 05/22/2026 | $140.51 | $138.49 (-1.44%) | $140.72 | $138.09 | 1.32 M | $28.04 B |
| 05/21/2026 | $135.84 | $139.11 (2.41%) | $140.30 | $134.39 | 2.66 M | $28.17 B |
| 05/20/2026 | $133.24 | $135.79 (1.91%) | $136.46 | $131.31 | 3.04 M | $27.50 B |
| 05/19/2026 | $130.15 | $131.63 (1.14%) | $132.82 | $129.08 | 2.13 M | $26.66 B |
| 05/18/2026 | $130.96 | $131.17 (0.16%) | $135.21 | $128.56 | 2.93 M | $26.56 B |
| 05/15/2026 | $128.86 | $129.32 (0.36%) | $130.64 | $128.48 | 2.90 M | $26.19 B |
| 05/14/2026 | $133.12 | $130.24 (-2.16%) | $134.98 | $130.00 | 2.37 M | $26.37 B |
| 05/13/2026 | $132.07 | $132.70 (0.48%) | $134.29 | $130.38 | 4.20 M | $26.87 B |
| 05/12/2026 | $132.00 | $131.73 (-0.2%) | $132.50 | $128.34 | 2.94 M | $26.68 B |
| 05/11/2026 | $135.04 | $133.34 (-1.26%) | $137.17 | $132.02 | 3.19 M | $27.00 B |
| 05/08/2026 | $134.96 | $133.48 (-1.1%) | $139.48 | $132.15 | 4.32 M | $27.03 B |
| 05/07/2026 | $135.36 | $130.52 (-3.58%) | $140.00 | $128.76 | 6.46 M | $26.43 B |
| 05/06/2026 | $145.64 | $148.83 (2.19%) | $149.31 | $145.54 | 3.40 M | $30.14 B |
| 05/05/2026 | $140.92 | $141.39 (0.33%) | $142.86 | $139.16 | 2.13 M | $28.63 B |
| 05/04/2026 | $142.08 | $139.74 (-1.65%) | $142.68 | $139.27 | 1.45 M | $28.30 B |
| 05/01/2026 | $145.25 | $142.74 (-1.73%) | $145.28 | $142.50 | 1.44 M | $28.90 B |
| 04/30/2026 | $143.01 | $145.04 (1.42%) | $145.55 | $142.64 | 1.45 M | $29.37 B |
| 04/29/2026 | $142.33 | $141.60 (-0.51%) | $143.66 | $141.50 | 1.68 M | $28.67 B |
| 04/28/2026 | $146.02 | $143.84 (-1.49%) | $147.74 | $143.45 | 1.70 M | $29.13 B |
| 04/27/2026 | $145.52 | $146.47 (0.65%) | $147.57 | $144.42 | 1.52 M | $29.66 B |
| 04/24/2026 | $147.68 | $145.89 (-1.21%) | $148.70 | $145.68 | 1.19 M | $29.54 B |
| 04/23/2026 | $148.59 | $146.45 (-1.44%) | $149.97 | $144.71 | 1.36 M | $29.66 B |
| 04/22/2026 | $151.54 | $146.17 (-3.54%) | $152.67 | $145.53 | 2.05 M | $29.60 B |
| 04/21/2026 | $152.91 | $150.50 (-1.58%) | $154.34 | $148.16 | 2.55 M | $30.48 B |
| 04/20/2026 | $155.18 | $153.61 (-1.01%) | $156.40 | $152.69 | 1.66 M | $31.11 B |
| 04/17/2026 | $155.06 | $155.85 (0.51%) | $158.56 | $153.29 | 2.37 M | $31.56 B |
| 04/16/2026 | $151.45 | $150.69 (-0.5%) | $152.04 | $149.12 | 1.44 M | $30.51 B |
| 04/15/2026 | $149.78 | $151.37 (1.06%) | $152.42 | $149.73 | 1.34 M | $30.65 B |
| 04/14/2026 | $150.77 | $150.87 (0.07%) | $153.26 | $150.47 | 1.45 M | $30.55 B |
| 04/13/2026 | $148.94 | $149.97 (0.69%) | $150.58 | $147.70 | 1.49 M | $30.37 B |
| 04/10/2026 | $152.73 | $150.30 (-1.59%) | $153.42 | $147.98 | 1.34 M | $30.44 B |
| 04/09/2026 | $150.10 | $152.62 (1.68%) | $154.48 | $149.27 | 1.37 M | $30.91 B |
| 04/08/2026 | $147.08 | $150.57 (2.37%) | $152.12 | $147.08 | 1.95 M | $30.49 B |
| 04/07/2026 | $141.70 | $140.20 (-1.06%) | $142.55 | $138.20 | 1.71 M | $28.39 B |
| 04/06/2026 | $140.09 | $143.70 (2.58%) | $143.81 | $140.05 | 1.57 M | $29.10 B |
| 04/02/2026 | $139.75 | $141.20 (1.04%) | $145.20 | $139.13 | 1.18 M | $28.59 B |
| 04/01/2026 | $142.72 | $144.35 (1.14%) | $146.02 | $141.39 | 1.70 M | $29.23 B |
| 03/31/2026 | $139.69 | $141.11 (1.02%) | $143.06 | $138.23 | 1.78 M | $28.57 B |
| 03/30/2026 | $140.96 | $136.92 (-2.87%) | $141.58 | $136.44 | 1.57 M | $27.73 B |
| 03/27/2026 | $140.00 | $138.84 (-0.83%) | $142.04 | $137.33 | 1.60 M | $28.12 B |
| 03/26/2026 | $145.16 | $141.41 (-2.58%) | $147.46 | $141.34 | 1.87 M | $28.64 B |
| 03/25/2026 | $146.18 | $146.18 (0%) | $149.53 | $145.22 | 1.47 M | $29.60 B |
| 03/24/2026 | $142.92 | $144.02 (0.77%) | $144.18 | $139.92 | 1.67 M | $29.16 B |
| 03/23/2026 | $144.31 | $144.42 (0.08%) | $148.35 | $143.26 | 1.84 M | $29.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
