5 DAY PERFORMANCE
-11.76%
1 MONTH PERFORMANCE
+5.67%
3 MONTH PERFORMANCE
-20.46%
6 MONTH PERFORMANCE
+17.76%
YEAR-TO-DATE PERFORMANCE
+4.23%
1 YEAR PERFORMANCE
+58.00%
Direxion Daily Transportation Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $35.27 | $36.08 (2.3%) | $36.70 | $34.98 | 42.64 K | $14.36 M |
| 05/05/2026 | $32.12 | $32.73 (1.9%) | $32.84 | $31.84 | 21.70 K | $13.13 M |
| 05/04/2026 | $33.94 | $31.35 (-7.63%) | $33.94 | $31.11 | 68.51 K | $12.58 M |
| 05/01/2026 | $36.85 | $35.47 (-3.74%) | $36.85 | $35.40 | 15.74 K | $14.23 M |
| 04/30/2026 | $34.98 | $36.10 (3.2%) | $36.10 | $34.53 | 4.66 K | $14.48 M |
| 04/29/2026 | $35.06 | $34.55 (-1.45%) | $35.20 | $34.14 | 7.22 K | $13.86 M |
| 04/28/2026 | $36.40 | $35.70 (-1.92%) | $36.40 | $35.51 | 16.03 K | $13.87 M |
| 04/27/2026 | $35.90 | $36.67 (2.14%) | $37.55 | $35.90 | 24.10 K | $14.24 M |
| 04/24/2026 | $36.48 | $36.28 (-0.55%) | $36.71 | $35.92 | 14.10 K | $14.09 M |
| 04/23/2026 | $35.93 | $36.74 (2.25%) | $37.40 | $35.74 | 34.61 K | $14.22 M |
| 04/22/2026 | $38.30 | $35.49 (-7.34%) | $38.30 | $34.70 | 43.76 K | $13.74 M |
| 04/21/2026 | $37.96 | $37.67 (-0.76%) | $38.99 | $36.90 | 14.90 K | $14.58 M |
| 04/20/2026 | $36.58 | $37.99 (3.85%) | $37.99 | $36.07 | 11.13 K | $14.70 M |
| 04/17/2026 | $36.93 | $37.09 (0.43%) | $38.68 | $36.93 | 48.80 K | $14.18 M |
| 04/16/2026 | $34.13 | $35.17 (3.05%) | $35.65 | $34.13 | 40.74 K | $13.44 M |
| 04/15/2026 | $33.46 | $33.55 (0.27%) | $33.78 | $33.10 | 18.74 K | $12.82 M |
| 04/14/2026 | $32.78 | $33.38 (1.83%) | $33.44 | $32.29 | 28.79 K | $12.68 M |
| 04/13/2026 | $30.77 | $32.03 (4.09%) | $32.06 | $30.13 | 13.63 K | $12.17 M |
| 04/10/2026 | $32.49 | $31.55 (-2.89%) | $32.49 | $31.29 | 23.48 K | $11.99 M |
| 04/09/2026 | $31.70 | $32.17 (1.48%) | $32.40 | $31.00 | 11.30 K | $12.22 M |
| 04/08/2026 | $32.86 | $31.97 (-2.71%) | $33.85 | $31.80 | 36.04 K | $12.15 M |
| 04/07/2026 | $29.19 | $29.35 (0.55%) | $29.60 | $28.69 | 14.44 K | $11.15 M |
| 04/06/2026 | $28.97 | $29.62 (2.24%) | $29.76 | $28.92 | 12.70 K | $11.25 M |
| 04/02/2026 | $27.43 | $29.23 (6.56%) | $29.84 | $27.24 | 36.63 K | $11.10 M |
| 04/01/2026 | $29.14 | $29.12 (-0.07%) | $30.04 | $28.91 | 19.62 K | $11.06 M |
| 03/31/2026 | $26.74 | $28.09 (5.05%) | $28.39 | $26.29 | 23.82 K | $10.67 M |
| 03/30/2026 | $26.57 | $25.89 (-2.56%) | $26.99 | $25.83 | 9.80 K | $9.84 M |
| 03/27/2026 | $26.96 | $26.19 (-2.86%) | $27.12 | $26.03 | 19.11 K | $9.95 M |
| 03/26/2026 | $27.88 | $27.50 (-1.36%) | $28.65 | $27.40 | 19.38 K | $10.45 M |
| 03/25/2026 | $29.31 | $28.76 (-1.88%) | $29.31 | $28.30 | 20.93 K | $10.93 M |
| 03/24/2026 | $27.44 | $28.01 (2.08%) | $28.66 | $27.30 | 15.83 K | $10.64 M |
| 03/23/2026 | $28.85 | $28.23 (-2.15%) | $29.57 | $28.23 | 53.80 K | $10.72 M |
| 03/20/2026 | $27.99 | $26.94 (-3.75%) | $28.06 | $26.42 | 20.15 K | $10.23 M |
| 03/19/2026 | $27.58 | $27.93 (1.27%) | $28.06 | $26.92 | 23.00 K | $10.61 M |
| 03/18/2026 | $29.21 | $28.11 (-3.77%) | $29.21 | $28.11 | 13.30 K | $10.68 M |
| 03/17/2026 | $29.62 | $29.25 (-1.25%) | $30.10 | $28.90 | 23.74 K | $11.11 M |
| 03/16/2026 | $27.74 | $27.99 (0.9%) | $28.52 | $27.74 | 20.74 K | $10.63 M |
| 03/13/2026 | $27.72 | $27.12 (-2.16%) | $27.85 | $26.62 | 30.00 K | $10.30 M |
| 03/12/2026 | $28.84 | $27.08 (-6.1%) | $28.96 | $26.88 | 21.21 K | $10.29 M |
| 03/11/2026 | $30.38 | $30.12 (-0.86%) | $30.64 | $29.26 | 18.41 K | $11.44 M |
| 03/10/2026 | $30.12 | $30.10 (-0.07%) | $32.01 | $30.10 | 24.88 K | $11.44 M |
| 03/09/2026 | $29.59 | $31.22 (5.51%) | $31.40 | $27.65 | 61.40 K | $11.86 M |
| 03/06/2026 | $32.54 | $30.98 (-4.79%) | $32.54 | $30.39 | 42.70 K | $11.77 M |
| 03/05/2026 | $37.17 | $34.29 (-7.75%) | $37.43 | $33.74 | 45.08 K | $13.03 M |
| 03/04/2026 | $38.43 | $37.86 (-1.48%) | $38.78 | $37.74 | 13.00 K | $14.38 M |
| 03/03/2026 | $36.38 | $37.97 (4.37%) | $38.00 | $34.54 | 21.82 K | $14.42 M |
| 03/02/2026 | $36.04 | $38.24 (6.1%) | $38.66 | $36.00 | 41.25 K | $14.53 M |
| 02/27/2026 | $37.59 | $38.20 (1.62%) | $38.35 | $37.28 | 21.90 K | $14.44 M |
| 02/26/2026 | $36.66 | $38.76 (5.73%) | $39.29 | $36.66 | 25.70 K | $14.41 M |
| 02/25/2026 | $37.21 | $36.48 (-1.96%) | $37.21 | $35.80 | 11.70 K | $13.56 M |
| 02/24/2026 | $35.81 | $36.89 (3.02%) | $37.05 | $35.67 | 25.73 K | $13.71 M |
| 02/23/2026 | $38.48 | $35.96 (-6.55%) | $38.48 | $35.61 | 33.80 K | $14.04 M |
| 02/20/2026 | $37.00 | $39.35 (6.35%) | $39.40 | $36.99 | 25.60 K | $14.46 M |
| 02/19/2026 | $38.05 | $37.46 (-1.55%) | $38.05 | $37.24 | 5.47 K | $14.44 M |
| 02/18/2026 | $36.84 | $38.57 (4.7%) | $38.65 | $36.51 | 9.90 K | $14.87 M |
| 02/17/2026 | $36.20 | $37.04 (2.32%) | $37.48 | $36.20 | 30.22 K | $14.28 M |
| 02/13/2026 | $35.51 | $36.00 (1.38%) | $36.50 | $34.54 | 21.10 K | $14.44 M |
| 02/12/2026 | $39.00 | $35.36 (-9.33%) | $39.74 | $33.49 | 96.13 K | $14.19 M |
| 02/11/2026 | $39.74 | $38.27 (-3.7%) | $40.43 | $37.91 | 32.60 K | $15.62 M |
| 02/10/2026 | $38.95 | $39.20 (0.64%) | $39.80 | $38.74 | 14.72 K | $16.00 M |
| 02/09/2026 | $39.35 | $38.88 (-1.19%) | $39.35 | $38.03 | 33.43 K | $14.29 M |
| 02/06/2026 | $37.49 | $39.35 (4.96%) | $39.58 | $37.49 | 29.76 K | $14.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
