5 DAY PERFORMANCE
+3.28%
1 MONTH PERFORMANCE
-3.76%
3 MONTH PERFORMANCE
+3.52%
6 MONTH PERFORMANCE
-15.14%
YEAR-TO-DATE PERFORMANCE
-14.58%
1 YEAR PERFORMANCE
-29.41%
Texas Pacific Land Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $911.70 | $925.08 (1.47%) | $934.46 | $910.94 | 97.00 K | $21.26 B |
| 12/04/2025 | $906.17 | $919.75 (1.5%) | $923.96 | $898.18 | 104.49 K | $21.14 B |
| 12/03/2025 | $869.50 | $914.72 (5.2%) | $918.51 | $863.75 | 132.60 K | $21.02 B |
| 12/02/2025 | $873.68 | $864.67 (-1.03%) | $879.00 | $852.57 | 153.30 K | $19.87 B |
| 12/01/2025 | $863.53 | $853.74 (-1.13%) | $872.77 | $852.68 | 137.55 K | $19.62 B |
| 11/28/2025 | $865.00 | $864.29 (-0.08%) | $873.70 | $857.86 | 45.50 K | $19.87 B |
| 11/26/2025 | $866.00 | $862.91 (-0.36%) | $876.55 | $860.00 | 89.23 K | $19.83 B |
| 11/25/2025 | $872.50 | $864.41 (-0.93%) | $875.06 | $838.27 | 168.35 K | $19.87 B |
| 11/24/2025 | $890.31 | $876.72 (-1.53%) | $896.24 | $872.41 | 261.00 K | $20.15 B |
| 11/21/2025 | $883.14 | $896.43 (1.5%) | $909.82 | $880.50 | 133.82 K | $20.60 B |
| 11/20/2025 | $914.37 | $883.56 (-3.37%) | $924.00 | $882.34 | 117.29 K | $20.31 B |
| 11/19/2025 | $901.71 | $905.76 (0.45%) | $915.51 | $894.79 | 87.41 K | $20.82 B |
| 11/18/2025 | $936.05 | $920.12 (-1.7%) | $946.00 | $892.00 | 135.99 K | $21.15 B |
| 11/17/2025 | $1,020.00 | $957.47 (-6.13%) | $1,022.77 | $953.75 | 171.30 K | $22.01 B |
| 11/14/2025 | $978.58 | $1,022.65 (4.5%) | $1,032.49 | $978.58 | 144.92 K | $23.51 B |
| 11/13/2025 | $1,000.00 | $988.97 (-1.1%) | $1,026.13 | $986.50 | 126.80 K | $22.73 B |
| 11/12/2025 | $980.91 | $1,006.40 (2.6%) | $1,009.72 | $980.91 | 124.35 K | $23.13 B |
| 11/11/2025 | $998.41 | $989.19 (-0.92%) | $1,006.81 | $985.10 | 68.60 K | $22.74 B |
| 11/10/2025 | $985.69 | $993.86 (0.83%) | $1,000.00 | $960.00 | 98.80 K | $22.84 B |
| 11/07/2025 | $1,019.93 | $981.69 (-3.75%) | $1,019.93 | $937.64 | 173.80 K | $22.56 B |
| 11/06/2025 | $917.00 | $1,011.13 (10.26%) | $1,048.88 | $917.00 | 325.00 K | $23.24 B |
| 11/05/2025 | $907.45 | $919.05 (1.28%) | $936.76 | $907.08 | 94.01 K | $21.12 B |
| 11/04/2025 | $915.00 | $914.43 (-0.06%) | $923.70 | $900.02 | 88.80 K | $21.02 B |
| 11/03/2025 | $943.00 | $924.66 (-1.94%) | $943.41 | $916.34 | 104.80 K | $21.25 B |
| 10/31/2025 | $925.91 | $943.38 (1.89%) | $950.00 | $925.91 | 167.10 K | $21.69 B |
| 10/30/2025 | $925.70 | $928.50 (0.3%) | $948.75 | $925.70 | 110.30 K | $21.34 B |
| 10/29/2025 | $915.00 | $924.40 (1.03%) | $940.69 | $911.19 | 95.60 K | $21.25 B |
| 10/28/2025 | $927.00 | $915.01 (-1.29%) | $929.63 | $913.06 | 78.60 K | $21.03 B |
| 10/27/2025 | $936.62 | $929.40 (-0.77%) | $941.36 | $922.09 | 65.20 K | $21.36 B |
| 10/24/2025 | $945.00 | $928.63 (-1.73%) | $952.26 | $928.33 | 72.90 K | $21.35 B |
| 10/23/2025 | $957.35 | $937.64 (-2.06%) | $957.35 | $935.70 | 75.50 K | $21.55 B |
| 10/22/2025 | $930.88 | $925.86 (-0.54%) | $937.03 | $909.82 | 141.30 K | $21.28 B |
| 10/21/2025 | $929.86 | $928.63 (-0.13%) | $949.92 | $928.63 | 94.50 K | $21.35 B |
| 10/20/2025 | $948.59 | $934.46 (-1.49%) | $953.25 | $932.96 | 128.10 K | $21.48 B |
| 10/17/2025 | $931.26 | $938.98 (0.83%) | $940.14 | $918.54 | 140.10 K | $21.58 B |
| 10/16/2025 | $926.54 | $938.18 (1.26%) | $944.85 | $919.32 | 155.30 K | $21.57 B |
| 10/15/2025 | $915.00 | $926.75 (1.28%) | $943.44 | $915.00 | 146.90 K | $21.30 B |
| 10/14/2025 | $874.30 | $907.52 (3.8%) | $920.71 | $862.53 | 138.60 K | $20.86 B |
| 10/13/2025 | $897.62 | $892.23 (-0.6%) | $911.25 | $890.13 | 105.70 K | $20.51 B |
| 10/10/2025 | $900.00 | $889.25 (-1.19%) | $911.26 | $880.00 | 137.20 K | $20.44 B |
| 10/09/2025 | $950.72 | $909.79 (-4.31%) | $962.21 | $906.25 | 124.10 K | $20.91 B |
| 10/08/2025 | $965.91 | $952.92 (-1.34%) | $965.91 | $930.00 | 121.30 K | $21.91 B |
| 10/07/2025 | $975.40 | $959.61 (-1.62%) | $975.40 | $947.27 | 81.90 K | $22.06 B |
| 10/06/2025 | $954.02 | $975.40 (2.24%) | $983.23 | $947.17 | 135.80 K | $22.42 B |
| 10/03/2025 | $968.05 | $945.89 (-2.29%) | $980.00 | $943.92 | 115.00 K | $21.74 B |
| 10/02/2025 | $957.82 | $967.74 (1.04%) | $975.80 | $954.02 | 122.50 K | $22.25 B |
| 10/01/2025 | $928.23 | $957.98 (3.21%) | $963.31 | $926.62 | 132.80 K | $22.02 B |
| 09/30/2025 | $909.93 | $933.64 (2.61%) | $937.47 | $905.67 | 122.10 K | $21.46 B |
| 09/29/2025 | $945.93 | $920.64 (-2.67%) | $945.93 | $917.99 | 95.30 K | $21.16 B |
| 09/26/2025 | $926.45 | $954.28 (3%) | $962.68 | $926.45 | 127.50 K | $21.94 B |
| 09/25/2025 | $934.83 | $925.57 (-0.99%) | $936.79 | $918.73 | 98.70 K | $21.28 B |
| 09/24/2025 | $946.01 | $935.00 (-1.16%) | $960.97 | $934.30 | 130.70 K | $21.49 B |
| 09/23/2025 | $877.80 | $931.28 (6.09%) | $937.00 | $877.80 | 219.20 K | $21.41 B |
| 09/22/2025 | $868.43 | $876.96 (0.98%) | $886.20 | $860.03 | 153.50 K | $20.16 B |
| 09/19/2025 | $908.95 | $875.10 (-3.72%) | $912.36 | $869.69 | 426.80 K | $20.12 B |
| 09/18/2025 | $915.77 | $913.27 (-0.27%) | $931.83 | $911.82 | 128.90 K | $20.99 B |
| 09/17/2025 | $930.38 | $913.00 (-1.87%) | $943.33 | $913.00 | 150.30 K | $20.99 B |
| 09/16/2025 | $926.53 | $935.67 (0.99%) | $944.14 | $926.38 | 109.60 K | $21.51 B |
| 09/15/2025 | $942.36 | $923.52 (-2%) | $954.93 | $913.36 | 115.50 K | $21.23 B |
| 09/12/2025 | $947.78 | $937.17 (-1.12%) | $955.99 | $933.82 | 108.90 K | $21.54 B |
| 09/11/2025 | $928.25 | $938.99 (1.16%) | $941.96 | $925.83 | 95.70 K | $21.58 B |
| 09/10/2025 | $908.17 | $937.63 (3.24%) | $937.64 | $908.17 | 92.70 K | $21.55 B |
| 09/09/2025 | $912.58 | $900.12 (-1.37%) | $920.93 | $899.90 | 107.50 K | $20.69 B |
| 09/08/2025 | $902.45 | $912.58 (1.12%) | $917.28 | $895.74 | 142.40 K | $20.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
