5 DAY PERFORMANCE
+58.67%
1 MONTH PERFORMANCE
+44.30%
3 MONTH PERFORMANCE
+38.13%
6 MONTH PERFORMANCE
+42.81%
YEAR-TO-DATE PERFORMANCE
+87.93%
1 YEAR PERFORMANCE
+77.99%
Texas Pacific Land Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $360.31 | $359.22 (-0.3%) | $366.00 | $358.66 | 94.47 K | $24.97 B |
| 10/08/2026 | $350.98 | $357.78 (1.94%) | $360.96 | $350.98 | 323.45 K | $24.68 B |
| 10/07/2026 | $356.43 | $345.79 (-2.99%) | $358.50 | $341.47 | 285.86 K | $23.85 B |
| 10/06/2026 | $343.91 | $355.16 (3.27%) | $358.00 | $343.50 | 393.73 K | $24.50 B |
| 10/05/2026 | $340.56 | $344.67 (1.21%) | $349.47 | $338.67 | 270.36 K | $23.77 B |
| 10/02/2026 | $336.73 | $340.19 (1.03%) | $340.61 | $334.95 | 291.49 K | $23.46 B |
| 10/01/2026 | $326.00 | $336.46 (3.21%) | $338.29 | $325.22 | 349.01 K | $23.21 B |
| 09/30/2026 | $329.85 | $325.83 (-1.22%) | $332.47 | $324.80 | 335.60 K | $22.47 B |
| 09/29/2026 | $334.14 | $328.70 (-1.63%) | $341.07 | $328.46 | 269.82 K | $22.67 B |
| 09/28/2026 | $344.00 | $338.15 (-1.7%) | $344.41 | $337.26 | 254.20 K | $23.32 B |
| 09/25/2026 | $333.88 | $341.07 (2.15%) | $343.38 | $332.21 | 287.98 K | $23.53 B |
| 09/24/2026 | $338.16 | $338.25 (0.03%) | $342.67 | $334.13 | 345.56 K | $23.33 B |
| 09/23/2026 | $357.98 | $335.74 (-6.21%) | $358.95 | $335.00 | 433.27 K | $23.16 B |
| 09/22/2026 | $366.38 | $355.24 (-3.04%) | $366.38 | $354.64 | 448.56 K | $24.50 B |
| 09/21/2026 | $349.74 | $366.80 (4.88%) | $369.46 | $343.40 | 607.03 K | $25.30 B |
| 09/18/2026 | $347.65 | $352.67 (1.44%) | $360.59 | $346.08 | 1.36 M | $24.33 B |
| 09/17/2026 | $347.46 | $347.20 (-0.07%) | $353.96 | $346.51 | 434.07 K | $23.95 B |
| 09/16/2026 | $365.58 | $348.57 (-4.65%) | $367.64 | $347.27 | 463.02 K | $24.04 B |
| 09/15/2026 | $369.93 | $371.63 (0.46%) | $376.83 | $367.08 | 286.87 K | $25.63 B |
| 09/14/2026 | $375.40 | $365.27 (-2.7%) | $381.43 | $363.66 | 347.09 K | $25.19 B |
| 09/11/2026 | $363.01 | $369.10 (1.68%) | $371.08 | $363.01 | 271.00 K | $25.46 B |
| 09/10/2026 | $376.23 | $366.10 (-2.69%) | $377.60 | $365.01 | 309.81 K | $25.25 B |
| 09/09/2026 | $383.80 | $374.06 (-2.54%) | $393.00 | $373.00 | 310.28 K | $25.80 B |
| 09/08/2026 | $369.47 | $381.90 (3.36%) | $383.93 | $368.37 | 332.18 K | $26.34 B |
| 09/04/2026 | $360.31 | $362.42 (0.59%) | $367.07 | $358.01 | 272.08 K | $25.00 B |
| 09/03/2026 | $370.15 | $366.50 (-0.99%) | $370.26 | $363.34 | 272.15 K | $25.28 B |
| 09/02/2026 | $367.00 | $367.32 (0.09%) | $368.79 | $361.54 | 279.52 K | $25.34 B |
| 09/01/2026 | $377.14 | $369.93 (-1.91%) | $377.38 | $365.00 | 267.99 K | $25.52 B |
| 08/31/2026 | $370.00 | $374.34 (1.17%) | $376.00 | $366.61 | 390.62 K | $25.82 B |
| 08/28/2026 | $370.79 | $364.38 (-1.73%) | $376.00 | $361.60 | 200.16 K | $25.13 B |
| 08/27/2026 | $369.21 | $369.71 (0.14%) | $371.71 | $363.71 | 274.68 K | $25.50 B |
| 08/26/2026 | $369.58 | $369.40 (-0.05%) | $383.04 | $367.80 | 289.47 K | $25.48 B |
| 08/25/2026 | $368.18 | $372.79 (1.25%) | $376.54 | $365.16 | 243.06 K | $25.71 B |
| 08/24/2026 | $377.57 | $373.45 (-1.09%) | $386.12 | $369.67 | 347.74 K | $25.76 B |
| 08/21/2026 | $373.64 | $383.64 (2.68%) | $386.36 | $372.47 | 330.50 K | $26.46 B |
| 08/20/2026 | $376.85 | $369.56 (-1.93%) | $396.78 | $357.68 | 1.10 M | $25.49 B |
| 08/19/2026 | $370.00 | $373.18 (0.86%) | $375.92 | $367.99 | 357.19 K | $25.74 B |
| 08/18/2026 | $362.68 | $365.36 (0.74%) | $366.80 | $357.28 | 333.03 K | $25.20 B |
| 08/17/2026 | $357.66 | $360.79 (0.88%) | $364.00 | $352.75 | 256.50 K | $24.89 B |
| 08/14/2026 | $348.03 | $358.52 (3.01%) | $361.28 | $347.05 | 326.36 K | $24.73 B |
| 08/13/2026 | $336.49 | $347.04 (3.14%) | $350.52 | $335.10 | 372.71 K | $23.94 B |
| 08/12/2026 | $360.87 | $342.77 (-5.02%) | $362.99 | $339.50 | 505.24 K | $23.64 B |
| 08/11/2026 | $350.00 | $364.97 (4.28%) | $368.97 | $347.65 | 461.44 K | $25.17 B |
| 08/10/2026 | $346.30 | $350.44 (1.2%) | $353.83 | $340.23 | 473.80 K | $24.17 B |
| 08/07/2026 | $360.84 | $340.65 (-5.6%) | $360.84 | $340.58 | 491.90 K | $23.50 B |
| 08/06/2026 | $394.23 | $355.64 (-9.79%) | $394.23 | $346.53 | 817.20 K | $24.53 B |
| 08/05/2026 | $394.67 | $381.88 (-3.24%) | $397.10 | $379.53 | 350.36 K | $26.34 B |
| 08/04/2026 | $405.35 | $395.52 (-2.43%) | $411.46 | $394.72 | 368.25 K | $27.28 B |
| 08/03/2026 | $389.06 | $406.15 (4.39%) | $406.48 | $385.33 | 365.97 K | $28.01 B |
| 07/31/2026 | $395.36 | $402.58 (1.83%) | $407.71 | $394.85 | 391.65 K | $27.76 B |
| 07/30/2026 | $386.00 | $394.25 (2.14%) | $395.84 | $377.83 | 267.41 K | $27.19 B |
| 07/29/2026 | $397.48 | $389.41 (-2.03%) | $399.02 | $387.77 | 257.76 K | $26.85 B |
| 07/28/2026 | $396.04 | $389.42 (-1.67%) | $398.62 | $387.01 | 331.90 K | $26.85 B |
| 07/27/2026 | $415.96 | $396.62 (-4.65%) | $421.16 | $395.61 | 265.76 K | $27.35 B |
| 07/24/2026 | $423.97 | $419.44 (-1.07%) | $429.86 | $419.03 | 183.54 K | $28.92 B |
| 07/23/2026 | $436.93 | $425.55 (-2.6%) | $437.30 | $422.65 | 229.07 K | $29.35 B |
| 07/22/2026 | $420.16 | $433.10 (3.08%) | $435.32 | $419.97 | 322.22 K | $29.87 B |
| 07/21/2026 | $408.04 | $418.91 (2.66%) | $420.26 | $408.00 | 232.09 K | $28.89 B |
| 07/20/2026 | $415.35 | $405.87 (-2.28%) | $419.52 | $405.39 | 251.06 K | $27.99 B |
| 07/17/2026 | $422.23 | $415.70 (-1.55%) | $429.78 | $406.46 | 319.20 K | $28.67 B |
| 07/16/2026 | $413.14 | $416.05 (0.7%) | $423.00 | $404.19 | 221.60 K | $28.69 B |
| 07/15/2026 | $418.93 | $413.44 (-1.31%) | $423.87 | $410.22 | 193.48 K | $28.51 B |
| 07/14/2026 | $410.00 | $415.93 (1.45%) | $416.44 | $401.99 | 235.40 K | $28.68 B |
| 07/13/2026 | $405.00 | $408.92 (0.97%) | $416.85 | $402.40 | 301.62 K | $28.20 B |
| 07/10/2026 | $390.00 | $397.82 (2.01%) | $397.95 | $385.00 | 229.21 K | $27.43 B |
| 07/09/2026 | $393.36 | $390.77 (-0.66%) | $403.30 | $390.17 | 294.14 K | $26.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
