5 DAY PERFORMANCE
+45.93%
1 MONTH PERFORMANCE
+34.50%
3 MONTH PERFORMANCE
+5.48%
6 MONTH PERFORMANCE
+87.72%
YEAR-TO-DATE PERFORMANCE
+87.93%
1 YEAR PERFORMANCE
+53.43%
Texas Pacific Land Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $380.80 | $395.79 (3.94%) | $403.30 | $380.80 | 520.96 K | $27.29 B |
| 06/25/2026 | $375.60 | $391.04 (4.11%) | $393.24 | $374.70 | 378.20 K | $26.97 B |
| 06/24/2026 | $366.33 | $377.56 (3.07%) | $378.72 | $364.56 | 360.68 K | $26.04 B |
| 06/23/2026 | $352.88 | $369.90 (4.82%) | $379.00 | $352.85 | 499.47 K | $25.51 B |
| 06/22/2026 | $356.48 | $361.11 (1.3%) | $361.24 | $348.46 | 508.41 K | $24.90 B |
| 06/18/2026 | $354.51 | $355.11 (0.17%) | $359.25 | $351.81 | 994.90 K | $24.49 B |
| 06/17/2026 | $357.01 | $354.48 (-0.71%) | $361.99 | $352.00 | 335.60 K | $24.44 B |
| 06/16/2026 | $357.18 | $356.35 (-0.23%) | $363.85 | $354.08 | 360.62 K | $24.57 B |
| 06/15/2026 | $366.90 | $362.78 (-1.12%) | $372.88 | $361.92 | 440.76 K | $25.02 B |
| 06/12/2026 | $367.50 | $378.91 (3.1%) | $389.65 | $366.60 | 341.54 K | $26.13 B |
| 06/11/2026 | $379.76 | $369.55 (-2.69%) | $380.90 | $367.46 | 499.16 K | $25.48 B |
| 06/10/2026 | $381.67 | $375.18 (-1.7%) | $389.41 | $375.11 | 376.44 K | $25.87 B |
| 06/09/2026 | $394.95 | $382.11 (-3.25%) | $404.44 | $380.88 | 368.60 K | $26.35 B |
| 06/08/2026 | $392.00 | $396.14 (1.06%) | $405.82 | $390.74 | 270.09 K | $27.32 B |
| 06/05/2026 | $400.94 | $389.79 (-2.78%) | $400.94 | $386.77 | 291.13 K | $26.88 B |
| 06/04/2026 | $402.24 | $406.73 (1.12%) | $413.69 | $397.63 | 421.90 K | $28.05 B |
| 06/03/2026 | $373.00 | $406.76 (9.05%) | $411.02 | $372.15 | 485.50 K | $28.05 B |
| 06/02/2026 | $369.96 | $370.82 (0.23%) | $375.25 | $361.20 | 456.59 K | $25.57 B |
| 06/01/2026 | $392.45 | $368.23 (-6.17%) | $396.11 | $368.05 | 519.37 K | $25.39 B |
| 05/29/2026 | $395.00 | $393.00 (-0.51%) | $400.16 | $391.45 | 1.34 M | $27.10 B |
| 05/28/2026 | $407.02 | $401.32 (-1.4%) | $412.87 | $399.68 | 365.64 K | $27.67 B |
| 05/27/2026 | $395.01 | $406.09 (2.8%) | $413.60 | $391.63 | 438.50 K | $28.00 B |
| 05/26/2026 | $402.33 | $400.09 (-0.56%) | $409.67 | $396.15 | 368.67 K | $27.59 B |
| 05/22/2026 | $394.35 | $402.03 (1.95%) | $407.36 | $393.00 | 288.37 K | $27.72 B |
| 05/21/2026 | $401.90 | $396.98 (-1.22%) | $406.50 | $393.70 | 315.40 K | $27.38 B |
| 05/20/2026 | $393.40 | $402.53 (2.32%) | $402.80 | $384.83 | 557.43 K | $27.76 B |
| 05/19/2026 | $388.17 | $394.57 (1.65%) | $396.10 | $382.52 | 313.80 K | $27.21 B |
| 05/18/2026 | $383.88 | $386.61 (0.71%) | $390.19 | $382.02 | 240.12 K | $26.66 B |
| 05/15/2026 | $384.97 | $385.17 (0.05%) | $391.02 | $383.00 | 436.56 K | $26.56 B |
| 05/14/2026 | $385.00 | $388.50 (0.91%) | $395.42 | $378.30 | 347.94 K | $26.79 B |
| 05/13/2026 | $396.59 | $386.51 (-2.54%) | $396.59 | $375.32 | 441.33 K | $26.65 B |
| 05/12/2026 | $405.18 | $401.39 (-0.94%) | $409.99 | $389.39 | 374.14 K | $27.68 B |
| 05/11/2026 | $396.50 | $402.63 (1.55%) | $408.77 | $393.39 | 345.90 K | $27.76 B |
| 05/08/2026 | $395.58 | $394.20 (-0.35%) | $405.79 | $390.22 | 395.48 K | $27.18 B |
| 05/07/2026 | $425.02 | $399.08 (-6.1%) | $454.84 | $396.10 | 648.90 K | $27.52 B |
| 05/06/2026 | $417.40 | $419.75 (0.56%) | $426.95 | $414.88 | 476.90 K | $28.95 B |
| 05/05/2026 | $431.89 | $430.44 (-0.34%) | $437.09 | $423.44 | 348.23 K | $29.68 B |
| 05/04/2026 | $433.60 | $432.83 (-0.18%) | $442.29 | $432.13 | 286.73 K | $29.85 B |
| 05/01/2026 | $442.34 | $433.62 (-1.97%) | $443.00 | $429.32 | 373.88 K | $29.90 B |
| 04/30/2026 | $432.15 | $443.67 (2.67%) | $443.95 | $425.93 | 423.32 K | $30.60 B |
| 04/29/2026 | $436.07 | $439.03 (0.68%) | $440.89 | $426.13 | 319.21 K | $30.28 B |
| 04/28/2026 | $443.44 | $430.90 (-2.83%) | $445.01 | $427.77 | 353.72 K | $29.71 B |
| 04/27/2026 | $442.16 | $436.90 (-1.19%) | $449.52 | $429.81 | 342.93 K | $30.13 B |
| 04/24/2026 | $437.60 | $438.91 (0.3%) | $439.46 | $427.39 | 266.49 K | $30.27 B |
| 04/23/2026 | $440.82 | $439.15 (-0.38%) | $445.45 | $432.36 | 288.12 K | $30.28 B |
| 04/22/2026 | $446.01 | $439.50 (-1.46%) | $449.00 | $432.74 | 303.01 K | $30.31 B |
| 04/21/2026 | $437.78 | $437.72 (-0.01%) | $444.75 | $436.50 | 300.82 K | $30.18 B |
| 04/20/2026 | $425.00 | $434.82 (2.31%) | $436.01 | $420.79 | 317.07 K | $29.98 B |
| 04/17/2026 | $419.61 | $422.58 (0.71%) | $427.26 | $404.72 | 469.05 K | $29.14 B |
| 04/16/2026 | $418.47 | $426.27 (1.86%) | $430.00 | $417.65 | 311.05 K | $29.40 B |
| 04/15/2026 | $413.63 | $417.30 (0.89%) | $423.98 | $406.19 | 351.57 K | $28.78 B |
| 04/14/2026 | $412.79 | $412.20 (-0.14%) | $420.80 | $408.52 | 499.36 K | $28.42 B |
| 04/13/2026 | $410.00 | $416.77 (1.65%) | $422.19 | $405.61 | 523.78 K | $28.74 B |
| 04/10/2026 | $387.26 | $409.97 (5.86%) | $417.95 | $386.89 | 1.26 M | $28.27 B |
| 04/09/2026 | $446.99 | $377.97 (-15.44%) | $446.99 | $370.41 | 1.63 M | $26.06 B |
| 04/08/2026 | $436.35 | $448.28 (2.73%) | $458.37 | $432.07 | 504.95 K | $30.91 B |
| 04/07/2026 | $445.88 | $449.79 (0.88%) | $454.36 | $442.30 | 326.30 K | $31.02 B |
| 04/06/2026 | $442.02 | $448.86 (1.55%) | $449.00 | $436.58 | 278.78 K | $30.95 B |
| 04/02/2026 | $449.12 | $444.24 (-1.09%) | $456.49 | $433.94 | 390.32 K | $30.63 B |
| 04/01/2026 | $465.00 | $439.20 (-5.55%) | $474.84 | $438.78 | 606.73 K | $30.29 B |
| 03/31/2026 | $468.77 | $474.56 (1.24%) | $480.00 | $465.81 | 495.62 K | $32.73 B |
| 03/30/2026 | $519.07 | $467.37 (-9.96%) | $520.00 | $465.59 | 609.30 K | $32.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
