5 DAY PERFORMANCE
+36.93%
1 MONTH PERFORMANCE
+29.52%
3 MONTH PERFORMANCE
+24.86%
6 MONTH PERFORMANCE
+63.74%
YEAR-TO-DATE PERFORMANCE
+87.93%
1 YEAR PERFORMANCE
+17.46%
Texas Pacific Land Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $396.59 | $386.51 (-2.54%) | $396.59 | $375.32 | 440.92 K | $26.39 B |
| 05/12/2026 | $405.18 | $401.39 (-0.94%) | $409.99 | $389.39 | 374.14 K | $27.68 B |
| 05/11/2026 | $396.50 | $402.63 (1.55%) | $408.77 | $393.39 | 345.90 K | $27.76 B |
| 05/08/2026 | $395.58 | $394.20 (-0.35%) | $405.79 | $390.22 | 395.48 K | $27.18 B |
| 05/07/2026 | $425.02 | $399.08 (-6.1%) | $454.84 | $396.10 | 648.90 K | $27.52 B |
| 05/06/2026 | $417.40 | $419.75 (0.56%) | $426.95 | $414.88 | 476.90 K | $28.95 B |
| 05/05/2026 | $431.89 | $430.44 (-0.34%) | $437.09 | $423.44 | 348.23 K | $29.68 B |
| 05/04/2026 | $433.60 | $432.83 (-0.18%) | $442.29 | $432.13 | 286.73 K | $29.85 B |
| 05/01/2026 | $442.34 | $433.62 (-1.97%) | $443.00 | $429.32 | 373.88 K | $29.90 B |
| 04/30/2026 | $432.15 | $443.67 (2.67%) | $443.95 | $425.93 | 423.32 K | $30.59 B |
| 04/29/2026 | $436.07 | $439.03 (0.68%) | $440.89 | $426.13 | 319.21 K | $30.27 B |
| 04/28/2026 | $443.44 | $430.90 (-2.83%) | $445.01 | $427.77 | 353.72 K | $29.71 B |
| 04/27/2026 | $442.16 | $436.90 (-1.19%) | $449.52 | $429.81 | 342.93 K | $30.12 B |
| 04/24/2026 | $437.60 | $438.91 (0.3%) | $439.46 | $427.39 | 266.49 K | $30.26 B |
| 04/23/2026 | $440.82 | $439.15 (-0.38%) | $445.45 | $432.36 | 288.12 K | $30.28 B |
| 04/22/2026 | $446.01 | $439.50 (-1.46%) | $449.00 | $432.74 | 303.01 K | $30.30 B |
| 04/21/2026 | $437.78 | $437.72 (-0.01%) | $444.75 | $436.50 | 300.82 K | $30.18 B |
| 04/20/2026 | $425.00 | $434.82 (2.31%) | $436.01 | $420.79 | 317.07 K | $29.98 B |
| 04/17/2026 | $419.61 | $422.58 (0.71%) | $427.26 | $404.72 | 469.05 K | $29.14 B |
| 04/16/2026 | $418.47 | $426.27 (1.86%) | $430.00 | $417.65 | 311.05 K | $29.39 B |
| 04/15/2026 | $413.63 | $417.30 (0.89%) | $423.98 | $406.19 | 351.57 K | $28.77 B |
| 04/14/2026 | $412.79 | $412.20 (-0.14%) | $420.80 | $408.52 | 499.36 K | $28.42 B |
| 04/13/2026 | $410.00 | $416.77 (1.65%) | $422.19 | $405.61 | 523.78 K | $28.74 B |
| 04/10/2026 | $387.26 | $409.97 (5.86%) | $417.95 | $386.89 | 1.26 M | $28.27 B |
| 04/09/2026 | $446.99 | $377.97 (-15.44%) | $446.99 | $370.41 | 1.63 M | $26.06 B |
| 04/08/2026 | $436.35 | $448.28 (2.73%) | $458.37 | $432.07 | 504.95 K | $30.91 B |
| 04/07/2026 | $445.88 | $449.79 (0.88%) | $454.36 | $442.30 | 326.30 K | $31.01 B |
| 04/06/2026 | $442.02 | $448.86 (1.55%) | $449.00 | $436.58 | 278.78 K | $30.95 B |
| 04/02/2026 | $449.12 | $444.24 (-1.09%) | $456.49 | $433.94 | 390.32 K | $30.63 B |
| 04/01/2026 | $465.00 | $439.20 (-5.55%) | $474.84 | $438.78 | 606.73 K | $30.28 B |
| 03/31/2026 | $468.77 | $474.56 (1.24%) | $480.00 | $465.81 | 495.62 K | $32.72 B |
| 03/30/2026 | $519.07 | $467.37 (-9.96%) | $520.00 | $465.59 | 609.30 K | $32.22 B |
| 03/27/2026 | $523.06 | $511.75 (-2.16%) | $526.43 | $509.33 | 410.77 K | $35.28 B |
| 03/26/2026 | $531.37 | $522.28 (-1.71%) | $538.30 | $521.06 | 335.85 K | $36.01 B |
| 03/25/2026 | $535.26 | $530.36 (-0.92%) | $541.88 | $530.00 | 336.63 K | $36.57 B |
| 03/24/2026 | $529.06 | $535.26 (1.17%) | $545.00 | $527.05 | 394.60 K | $36.91 B |
| 03/23/2026 | $514.28 | $527.87 (2.64%) | $533.84 | $508.40 | 415.58 K | $36.40 B |
| 03/20/2026 | $533.46 | $519.41 (-2.63%) | $543.03 | $519.20 | 1.47 M | $35.81 B |
| 03/19/2026 | $528.84 | $532.52 (0.7%) | $539.69 | $520.41 | 426.83 K | $36.72 B |
| 03/18/2026 | $531.08 | $530.08 (-0.19%) | $539.10 | $526.59 | 397.24 K | $36.55 B |
| 03/17/2026 | $532.38 | $529.18 (-0.6%) | $534.00 | $518.11 | 429.29 K | $36.49 B |
| 03/16/2026 | $531.00 | $526.89 (-0.77%) | $531.88 | $517.20 | 398.56 K | $36.33 B |
| 03/13/2026 | $525.00 | $531.13 (1.17%) | $542.62 | $521.21 | 392.08 K | $36.62 B |
| 03/12/2026 | $524.37 | $528.97 (0.88%) | $540.04 | $522.67 | 453.79 K | $36.47 B |
| 03/11/2026 | $518.00 | $524.83 (1.32%) | $526.99 | $510.00 | 431.54 K | $36.19 B |
| 03/10/2026 | $532.30 | $520.76 (-2.17%) | $537.00 | $508.40 | 530.42 K | $35.91 B |
| 03/09/2026 | $528.06 | $539.79 (2.22%) | $545.00 | $520.00 | 560.47 K | $37.22 B |
| 03/06/2026 | $524.58 | $525.03 (0.09%) | $535.10 | $517.18 | 378.42 K | $36.20 B |
| 03/05/2026 | $532.75 | $523.31 (-1.77%) | $543.99 | $511.77 | 445.89 K | $36.08 B |
| 03/04/2026 | $520.20 | $536.11 (3.06%) | $541.01 | $515.37 | 492.70 K | $36.96 B |
| 03/03/2026 | $530.40 | $523.64 (-1.27%) | $530.40 | $511.16 | 569.61 K | $36.10 B |
| 03/02/2026 | $538.00 | $531.09 (-1.28%) | $540.00 | $513.19 | 749.95 K | $36.62 B |
| 02/27/2026 | $515.94 | $524.29 (1.62%) | $528.15 | $510.99 | 794.92 K | $36.15 B |
| 02/26/2026 | $505.00 | $512.54 (1.49%) | $512.54 | $491.00 | 684.82 K | $35.34 B |
| 02/25/2026 | $534.77 | $510.30 (-4.58%) | $539.00 | $498.86 | 931.33 K | $35.18 B |
| 02/24/2026 | $503.70 | $531.95 (5.61%) | $533.84 | $494.52 | 877.33 K | $36.68 B |
| 02/23/2026 | $513.99 | $502.85 (-2.17%) | $547.20 | $502.18 | 1.21 M | $34.67 B |
| 02/20/2026 | $488.00 | $499.88 (2.43%) | $518.79 | $480.00 | 1.02 M | $34.47 B |
| 02/19/2026 | $430.00 | $486.56 (13.15%) | $491.40 | $430.00 | 820.08 K | $33.55 B |
| 02/18/2026 | $430.00 | $440.71 (2.49%) | $445.61 | $425.05 | 935.88 K | $30.39 B |
| 02/17/2026 | $433.08 | $426.42 (-1.54%) | $438.05 | $415.90 | 839.24 K | $29.40 B |
| 02/13/2026 | $411.70 | $432.31 (5.01%) | $436.12 | $411.70 | 584.79 K | $29.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
