5 DAY PERFORMANCE
-10.77%
1 MONTH PERFORMANCE
-8.68%
3 MONTH PERFORMANCE
+2.49%
6 MONTH PERFORMANCE
+54.35%
YEAR-TO-DATE PERFORMANCE
+10.91%
1 YEAR PERFORMANCE
+133.57%
Texas Pacific Land Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1,351.58 | $1,347.93 (-0.27%) | $1,371.83 | $1,313.67 | 97,027 | $31.06 B |
| 03/11/2025 | $1,340.04 | $1,327.43 (-0.94%) | $1,378.60 | $1,299.98 | 127,200 | $30.51 B |
| 03/10/2025 | $1,373.98 | $1,331.27 (-3.11%) | $1,383.53 | $1,300.00 | 154,045 | $30.60 B |
| 03/07/2025 | $1,325.02 | $1,374.74 (3.75%) | $1,388.13 | $1,305.60 | 137,900 | $31.60 B |
| 03/06/2025 | $1,340.36 | $1,304.98 (-2.64%) | $1,349.30 | $1,285.69 | 119,200 | $30.00 B |
| 03/05/2025 | $1,330.00 | $1,369.13 (2.94%) | $1,369.13 | $1,310.00 | 148,650 | $31.47 B |
| 03/04/2025 | $1,330.00 | $1,367.44 (2.82%) | $1,395.90 | $1,284.48 | 165,209 | $31.43 B |
| 03/03/2025 | $1,435.43 | $1,356.38 (-5.51%) | $1,462.78 | $1,338.44 | 178,214 | $31.18 B |
| 02/28/2025 | $1,349.72 | $1,427.95 (5.8%) | $1,435.00 | $1,347.26 | 203,332 | $32.82 B |
| 02/27/2025 | $1,370.13 | $1,356.02 (-1.03%) | $1,385.47 | $1,338.78 | 89,300 | $31.17 B |
| 02/26/2025 | $1,301.17 | $1,351.47 (3.87%) | $1,374.25 | $1,301.17 | 115,457 | $31.07 B |
| 02/25/2025 | $1,288.53 | $1,289.23 (0.05%) | $1,297.63 | $1,234.79 | 138,954 | $29.63 B |
| 02/24/2025 | $1,349.20 | $1,293.92 (-4.1%) | $1,349.25 | $1,290.73 | 120,943 | $29.74 B |
| 02/21/2025 | $1,411.08 | $1,345.56 (-4.64%) | $1,414.05 | $1,339.62 | 182,437 | $30.93 B |
| 02/20/2025 | $1,442.25 | $1,431.01 (-0.78%) | $1,453.72 | $1,377.09 | 149,007 | $32.89 B |
| 02/19/2025 | $1,420.00 | $1,404.87 (-1.07%) | $1,440.00 | $1,400.61 | 121,400 | $32.29 B |
| 02/18/2025 | $1,388.53 | $1,410.84 (1.61%) | $1,417.32 | $1,377.45 | 121,037 | $32.43 B |
| 02/14/2025 | $1,365.43 | $1,372.40 (0.51%) | $1,390.00 | $1,349.65 | 85,804 | $31.54 B |
| 02/13/2025 | $1,336.18 | $1,353.18 (1.27%) | $1,371.99 | $1,330.00 | 68,011 | $31.10 B |
| 02/12/2025 | $1,341.00 | $1,343.16 (0.16%) | $1,366.09 | $1,325.05 | 110,000 | $30.87 B |
| 02/11/2025 | $1,383.25 | $1,364.12 (-1.38%) | $1,383.88 | $1,357.21 | 60,214 | $31.35 B |
| 02/10/2025 | $1,363.50 | $1,381.19 (1.3%) | $1,390.42 | $1,363.50 | 75,946 | $31.74 B |
| 02/07/2025 | $1,346.07 | $1,345.25 (-0.06%) | $1,366.26 | $1,340.78 | 68,200 | $30.91 B |
| 02/06/2025 | $1,400.00 | $1,338.58 (-4.39%) | $1,400.00 | $1,310.07 | 118,947 | $30.76 B |
| 02/05/2025 | $1,372.37 | $1,394.32 (1.6%) | $1,408.40 | $1,369.70 | 76,739 | $32.04 B |
| 02/04/2025 | $1,332.10 | $1,357.26 (1.89%) | $1,366.18 | $1,305.69 | 97,232 | $31.19 B |
| 02/03/2025 | $1,281.59 | $1,332.80 (4%) | $1,340.00 | $1,276.02 | 125,000 | $30.63 B |
| 01/31/2025 | $1,303.19 | $1,297.17 (-0.46%) | $1,327.31 | $1,288.66 | 158,097 | $29.81 B |
| 01/30/2025 | $1,292.82 | $1,294.39 (0.12%) | $1,319.22 | $1,279.87 | 90,129 | $29.74 B |
| 01/29/2025 | $1,270.00 | $1,271.99 (0.16%) | $1,293.32 | $1,262.92 | 83,910 | $29.23 B |
| 01/28/2025 | $1,259.48 | $1,275.23 (1.25%) | $1,289.29 | $1,236.09 | 144,944 | $29.30 B |
| 01/27/2025 | $1,331.75 | $1,255.72 (-5.71%) | $1,342.89 | $1,184.99 | 258,344 | $28.86 B |
| 01/24/2025 | $1,399.52 | $1,360.06 (-2.82%) | $1,407.40 | $1,358.43 | 127,149 | $31.25 B |
| 01/23/2025 | $1,432.07 | $1,405.30 (-1.87%) | $1,445.09 | $1,391.55 | 118,900 | $32.29 B |
| 01/22/2025 | $1,431.61 | $1,415.68 (-1.11%) | $1,446.52 | $1,405.00 | 106,818 | $32.53 B |
| 01/21/2025 | $1,416.00 | $1,417.66 (0.12%) | $1,426.28 | $1,377.15 | 132,127 | $32.58 B |
| 01/17/2025 | $1,393.00 | $1,412.80 (1.42%) | $1,417.34 | $1,390.55 | 118,336 | $32.47 B |
| 01/16/2025 | $1,371.83 | $1,392.99 (1.54%) | $1,403.81 | $1,371.83 | 125,841 | $32.01 B |
| 01/15/2025 | $1,349.90 | $1,374.99 (1.86%) | $1,430.30 | $1,349.90 | 197,900 | $31.60 B |
| 01/14/2025 | $1,290.97 | $1,328.31 (2.89%) | $1,329.98 | $1,285.13 | 126,753 | $30.52 B |
| 01/13/2025 | $1,300.00 | $1,300.57 (0.04%) | $1,339.09 | $1,287.05 | 155,377 | $29.89 B |
| 01/10/2025 | $1,287.95 | $1,300.93 (1.01%) | $1,314.86 | $1,270.00 | 139,434 | $29.90 B |
| 01/08/2025 | $1,253.97 | $1,275.94 (1.75%) | $1,289.60 | $1,240.00 | 210,040 | $29.32 B |
| 01/07/2025 | $1,239.20 | $1,258.29 (1.54%) | $1,292.51 | $1,223.87 | 175,734 | $28.92 B |
| 01/06/2025 | $1,218.77 | $1,226.63 (0.64%) | $1,239.60 | $1,215.29 | 125,973 | $28.19 B |
| 01/03/2025 | $1,187.90 | $1,211.03 (1.95%) | $1,225.35 | $1,187.90 | 113,807 | $27.83 B |
| 01/02/2025 | $1,120.56 | $1,180.08 (5.31%) | $1,187.06 | $1,119.23 | 137,308 | $27.12 B |
| 12/31/2024 | $1,112.00 | $1,105.96 (-0.54%) | $1,138.33 | $1,103.45 | 129,437 | $25.41 B |
| 12/30/2024 | $1,142.41 | $1,107.43 (-3.06%) | $1,154.48 | $1,101.30 | 277,000 | $25.45 B |
| 12/27/2024 | $1,165.00 | $1,145.12 (-1.71%) | $1,169.00 | $1,137.63 | 88,235 | $26.31 B |
| 12/26/2024 | $1,159.42 | $1,167.01 (0.65%) | $1,169.50 | $1,147.22 | 69,600 | $26.82 B |
| 12/24/2024 | $1,147.73 | $1,161.20 (1.17%) | $1,169.63 | $1,134.00 | 57,111 | $26.68 B |
| 12/23/2024 | $1,140.28 | $1,139.45 (-0.07%) | $1,154.71 | $1,103.14 | 94,721 | $26.18 B |
| 12/20/2024 | $1,088.75 | $1,133.12 (4.08%) | $1,135.84 | $1,088.75 | 553,800 | $26.04 B |
| 12/19/2024 | $1,138.00 | $1,096.33 (-3.66%) | $1,149.00 | $1,091.75 | 179,600 | $25.19 B |
| 12/18/2024 | $1,215.58 | $1,114.46 (-8.32%) | $1,220.61 | $1,109.58 | 166,663 | $25.61 B |
| 12/17/2024 | $1,200.81 | $1,203.66 (0.24%) | $1,206.21 | $1,177.42 | 204,600 | $27.66 B |
| 12/16/2024 | $1,200.90 | $1,215.94 (1.25%) | $1,239.00 | $1,175.00 | 205,740 | $27.94 B |
| 12/13/2024 | $1,203.53 | $1,198.97 (-0.38%) | $1,214.54 | $1,172.84 | 125,654 | $27.55 B |
| 12/12/2024 | $1,200.00 | $1,196.86 (-0.26%) | $1,221.88 | $1,142.21 | 257,167 | $27.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
