5 DAY PERFORMANCE
-20.28%
1 MONTH PERFORMANCE
-17.01%
3 MONTH PERFORMANCE
-1.03%
6 MONTH PERFORMANCE
-16.14%
YEAR-TO-DATE PERFORMANCE
+7.45%
1 YEAR PERFORMANCE
+23.24%
Tutor Perini Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $91.33 | $91.27 (-0.07%) | $91.63 | $89.74 | 463.83 K | $4.80 B |
| 08/20/2026 | $90.16 | $90.36 (0.22%) | $90.58 | $88.24 | 553.26 K | $4.75 B |
| 08/19/2026 | $93.11 | $90.33 (-2.99%) | $93.14 | $86.39 | 382.00 K | $4.75 B |
| 08/18/2026 | $95.18 | $91.73 (-3.62%) | $95.72 | $91.67 | 285.09 K | $4.83 B |
| 08/17/2026 | $96.82 | $97.22 (0.41%) | $98.18 | $95.39 | 437.53 K | $5.11 B |
| 08/14/2026 | $95.53 | $96.82 (1.35%) | $97.85 | $95.53 | 301.72 K | $5.09 B |
| 08/13/2026 | $97.58 | $94.67 (-2.98%) | $97.58 | $94.54 | 309.23 K | $4.98 B |
| 08/12/2026 | $98.99 | $96.14 (-2.88%) | $100.01 | $95.82 | 476.80 K | $5.06 B |
| 08/11/2026 | $100.00 | $97.53 (-2.47%) | $102.25 | $97.35 | 438.34 K | $5.13 B |
| 08/10/2026 | $99.97 | $98.52 (-1.45%) | $100.83 | $98.38 | 662.94 K | $5.18 B |
| 08/07/2026 | $96.77 | $99.11 (2.42%) | $99.57 | $93.62 | 1.03 M | $5.21 B |
| 08/06/2026 | $94.82 | $95.77 (1%) | $102.30 | $91.55 | 1.27 M | $5.04 B |
| 08/05/2026 | $86.38 | $84.55 (-2.12%) | $87.65 | $84.24 | 652.62 K | $4.45 B |
| 08/04/2026 | $87.34 | $85.71 (-1.87%) | $87.50 | $85.00 | 439.34 K | $4.51 B |
| 08/03/2026 | $83.41 | $85.73 (2.78%) | $86.49 | $82.93 | 463.63 K | $4.51 B |
| 07/31/2026 | $84.97 | $83.75 (-1.44%) | $85.36 | $83.28 | 451.53 K | $4.42 B |
| 07/30/2026 | $80.00 | $83.28 (4.1%) | $83.87 | $79.65 | 718.00 K | $4.39 B |
| 07/29/2026 | $81.51 | $76.68 (-5.93%) | $82.32 | $76.48 | 668.51 K | $4.04 B |
| 07/28/2026 | $84.06 | $81.98 (-2.47%) | $84.06 | $80.64 | 774.64 K | $4.32 B |
| 07/27/2026 | $86.02 | $85.77 (-0.29%) | $88.35 | $83.35 | 1.16 M | $4.52 B |
| 07/24/2026 | $87.15 | $86.77 (-0.44%) | $88.22 | $85.73 | 973.40 K | $4.58 B |
| 07/23/2026 | $86.59 | $87.66 (1.24%) | $88.48 | $86.40 | 8.22 M | $4.62 B |
| 07/22/2026 | $86.01 | $87.00 (1.15%) | $88.43 | $85.71 | 1.15 M | $4.59 B |
| 07/21/2026 | $85.75 | $86.78 (1.2%) | $88.50 | $84.96 | 2.03 M | $4.58 B |
| 07/20/2026 | $79.76 | $80.54 (0.98%) | $81.06 | $79.07 | 306.74 K | $4.25 B |
| 07/17/2026 | $76.10 | $78.62 (3.31%) | $79.45 | $75.10 | 636.42 K | $4.15 B |
| 07/16/2026 | $77.78 | $78.89 (1.43%) | $79.46 | $76.89 | 434.50 K | $4.16 B |
| 07/15/2026 | $77.73 | $79.29 (2.01%) | $79.63 | $76.42 | 363.60 K | $4.18 B |
| 07/14/2026 | $76.48 | $77.77 (1.69%) | $78.18 | $76.27 | 544.65 K | $4.10 B |
| 07/13/2026 | $74.19 | $74.74 (0.74%) | $75.42 | $74.16 | 329.86 K | $3.94 B |
| 07/10/2026 | $74.82 | $75.89 (1.43%) | $76.50 | $73.50 | 342.60 K | $4.00 B |
| 07/09/2026 | $77.63 | $74.98 (-3.41%) | $77.63 | $74.62 | 613.00 K | $3.95 B |
| 07/08/2026 | $74.45 | $75.49 (1.4%) | $76.18 | $74.03 | 359.50 K | $3.98 B |
| 07/07/2026 | $78.14 | $74.87 (-4.18%) | $78.14 | $73.35 | 685.10 K | $3.95 B |
| 07/06/2026 | $76.91 | $79.91 (3.9%) | $80.90 | $76.84 | 404.40 K | $4.21 B |
| 07/02/2026 | $79.50 | $76.75 (-3.46%) | $80.58 | $75.63 | 490.66 K | $4.05 B |
| 07/01/2026 | $81.53 | $79.51 (-2.48%) | $81.53 | $77.78 | 694.51 K | $4.19 B |
| 06/30/2026 | $81.60 | $82.97 (1.68%) | $84.00 | $81.06 | 533.20 K | $4.38 B |
| 06/29/2026 | $78.87 | $81.88 (3.82%) | $82.68 | $78.52 | 539.92 K | $4.32 B |
| 06/26/2026 | $80.36 | $79.53 (-1.03%) | $80.70 | $78.19 | 2.25 M | $4.19 B |
| 06/25/2026 | $83.78 | $81.56 (-2.65%) | $85.17 | $80.45 | 470.00 K | $4.30 B |
| 06/24/2026 | $81.27 | $82.36 (1.34%) | $85.72 | $81.27 | 606.00 K | $4.34 B |
| 06/23/2026 | $78.24 | $81.00 (3.53%) | $81.67 | $77.00 | 526.43 K | $4.27 B |
| 06/22/2026 | $78.18 | $81.50 (4.25%) | $81.61 | $78.09 | 665.94 K | $4.30 B |
| 06/18/2026 | $78.88 | $77.99 (-1.13%) | $80.00 | $76.96 | 971.61 K | $4.11 B |
| 06/17/2026 | $77.39 | $77.89 (0.65%) | $79.11 | $77.25 | 348.10 K | $4.11 B |
| 06/16/2026 | $77.11 | $76.19 (-1.19%) | $78.68 | $76.05 | 438.94 K | $4.02 B |
| 06/15/2026 | $77.01 | $76.55 (-0.6%) | $77.90 | $75.64 | 464.97 K | $4.04 B |
| 06/12/2026 | $74.25 | $74.92 (0.9%) | $76.15 | $73.86 | 338.93 K | $3.95 B |
| 06/11/2026 | $70.08 | $73.61 (5.04%) | $73.70 | $69.70 | 578.42 K | $3.88 B |
| 06/10/2026 | $71.78 | $68.72 (-4.26%) | $72.56 | $68.61 | 297.10 K | $3.62 B |
| 06/09/2026 | $72.98 | $71.48 (-2.06%) | $74.48 | $69.69 | 391.17 K | $3.77 B |
| 06/08/2026 | $71.69 | $72.13 (0.61%) | $72.69 | $69.63 | 424.93 K | $3.80 B |
| 06/05/2026 | $71.81 | $70.53 (-1.78%) | $72.08 | $70.00 | 407.34 K | $3.72 B |
| 06/04/2026 | $71.18 | $72.38 (1.69%) | $72.80 | $70.72 | 411.18 K | $3.82 B |
| 06/03/2026 | $74.30 | $72.26 (-2.75%) | $74.69 | $71.90 | 351.32 K | $3.81 B |
| 06/02/2026 | $74.88 | $74.29 (-0.79%) | $76.23 | $73.71 | 524.51 K | $3.92 B |
| 06/01/2026 | $70.33 | $74.26 (5.59%) | $74.54 | $70.00 | 966.37 K | $3.92 B |
| 05/29/2026 | $73.40 | $71.49 (-2.6%) | $73.65 | $70.63 | 655.90 K | $3.77 B |
| 05/28/2026 | $73.83 | $73.27 (-0.76%) | $74.10 | $72.15 | 634.21 K | $3.86 B |
| 05/27/2026 | $75.20 | $74.47 (-0.97%) | $76.16 | $73.96 | 548.24 K | $3.93 B |
| 05/26/2026 | $74.50 | $74.67 (0.23%) | $76.16 | $73.60 | 411.46 K | $3.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
