5 DAY PERFORMANCE
-7.67%
1 MONTH PERFORMANCE
-1.03%
3 MONTH PERFORMANCE
-0.59%
6 MONTH PERFORMANCE
+4.89%
YEAR-TO-DATE PERFORMANCE
+7.45%
1 YEAR PERFORMANCE
+66.30%
Tutor Perini Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $78.24 | $79.23 (1.27%) | $79.59 | $77.01 | 29.97 K | |
| 06/22/2026 | $78.18 | $81.50 (4.25%) | $81.61 | $78.09 | 665.94 K | $4.30 B |
| 06/18/2026 | $78.88 | $77.99 (-1.13%) | $80.00 | $76.96 | 971.61 K | $4.11 B |
| 06/17/2026 | $77.39 | $77.89 (0.65%) | $79.11 | $77.25 | 348.10 K | $4.11 B |
| 06/16/2026 | $77.11 | $76.19 (-1.19%) | $78.68 | $76.05 | 438.94 K | $4.02 B |
| 06/15/2026 | $77.01 | $76.55 (-0.6%) | $77.90 | $75.64 | 464.97 K | $4.04 B |
| 06/12/2026 | $74.25 | $74.92 (0.9%) | $76.15 | $73.86 | 338.93 K | $3.95 B |
| 06/11/2026 | $70.08 | $73.61 (5.04%) | $73.70 | $69.70 | 578.42 K | $3.88 B |
| 06/10/2026 | $71.78 | $68.72 (-4.26%) | $72.56 | $68.61 | 297.10 K | $3.62 B |
| 06/09/2026 | $72.98 | $71.48 (-2.06%) | $74.48 | $69.69 | 391.17 K | $3.77 B |
| 06/08/2026 | $71.69 | $72.13 (0.61%) | $72.69 | $69.63 | 424.93 K | $3.80 B |
| 06/05/2026 | $71.81 | $70.53 (-1.78%) | $72.08 | $70.00 | 407.34 K | $3.72 B |
| 06/04/2026 | $71.18 | $72.38 (1.69%) | $72.80 | $70.72 | 411.18 K | $3.82 B |
| 06/03/2026 | $74.30 | $72.26 (-2.75%) | $74.69 | $71.90 | 351.32 K | $3.81 B |
| 06/02/2026 | $74.88 | $74.29 (-0.79%) | $76.23 | $73.71 | 524.51 K | $3.92 B |
| 06/01/2026 | $70.33 | $74.26 (5.59%) | $74.54 | $70.00 | 966.37 K | $3.92 B |
| 05/29/2026 | $73.40 | $71.49 (-2.6%) | $73.65 | $70.63 | 655.90 K | $3.77 B |
| 05/28/2026 | $73.83 | $73.27 (-0.76%) | $74.10 | $72.15 | 634.21 K | $3.86 B |
| 05/27/2026 | $75.20 | $74.47 (-0.97%) | $76.16 | $73.96 | 548.24 K | $3.93 B |
| 05/26/2026 | $74.50 | $74.67 (0.23%) | $76.16 | $73.60 | 411.46 K | $3.94 B |
| 05/22/2026 | $75.24 | $72.76 (-3.3%) | $75.91 | $72.24 | 415.80 K | $3.84 B |
| 05/21/2026 | $75.22 | $74.88 (-0.45%) | $77.13 | $74.86 | 489.15 K | $3.95 B |
| 05/20/2026 | $76.07 | $76.99 (1.21%) | $77.55 | $75.26 | 521.35 K | $4.06 B |
| 05/19/2026 | $74.03 | $74.91 (1.19%) | $75.32 | $72.61 | 498.70 K | $3.95 B |
| 05/18/2026 | $79.21 | $75.43 (-4.77%) | $79.21 | $75.01 | 399.61 K | $3.98 B |
| 05/15/2026 | $80.19 | $79.49 (-0.87%) | $81.06 | $78.83 | 405.00 K | $4.19 B |
| 05/14/2026 | $81.68 | $83.01 (1.63%) | $84.00 | $80.50 | 407.24 K | $4.38 B |
| 05/13/2026 | $84.00 | $80.64 (-4%) | $84.00 | $79.83 | 424.48 K | $4.25 B |
| 05/12/2026 | $82.00 | $82.69 (0.84%) | $83.33 | $80.76 | 778.70 K | $4.36 B |
| 05/11/2026 | $82.84 | $82.79 (-0.06%) | $83.94 | $82.00 | 744.20 K | $4.37 B |
| 05/08/2026 | $83.88 | $82.85 (-1.23%) | $85.76 | $81.01 | 738.06 K | $4.37 B |
| 05/07/2026 | $85.00 | $81.96 (-3.58%) | $85.45 | $77.86 | 1.40 M | $4.32 B |
| 05/06/2026 | $99.61 | $96.98 (-2.64%) | $100.00 | $94.58 | 804.10 K | $5.11 B |
| 05/05/2026 | $94.44 | $97.31 (3.04%) | $99.40 | $93.51 | 698.25 K | $5.13 B |
| 05/04/2026 | $93.78 | $92.76 (-1.09%) | $94.61 | $91.84 | 436.79 K | $4.89 B |
| 05/01/2026 | $92.80 | $93.68 (0.95%) | $94.50 | $90.99 | 387.34 K | $4.94 B |
| 04/30/2026 | $87.39 | $92.92 (6.33%) | $93.06 | $87.17 | 584.42 K | $4.90 B |
| 04/29/2026 | $86.92 | $86.04 (-1.01%) | $87.35 | $84.96 | 397.23 K | $4.54 B |
| 04/28/2026 | $86.36 | $86.87 (0.59%) | $87.20 | $85.40 | 308.94 K | $4.58 B |
| 04/27/2026 | $87.16 | $87.50 (0.39%) | $88.17 | $85.41 | 387.60 K | $4.61 B |
| 04/24/2026 | $87.34 | $86.76 (-0.66%) | $88.15 | $85.39 | 411.10 K | $4.58 B |
| 04/23/2026 | $84.60 | $86.48 (2.22%) | $86.55 | $84.17 | 285.04 K | $4.56 B |
| 04/22/2026 | $86.51 | $84.19 (-2.68%) | $87.26 | $83.41 | 401.93 K | $4.44 B |
| 04/21/2026 | $85.00 | $85.11 (0.13%) | $86.63 | $84.24 | 340.00 K | $4.49 B |
| 04/20/2026 | $83.82 | $84.38 (0.67%) | $85.37 | $83.50 | 562.82 K | $4.45 B |
| 04/17/2026 | $85.69 | $84.22 (-1.72%) | $86.61 | $83.20 | 573.24 K | $4.44 B |
| 04/16/2026 | $86.41 | $84.39 (-2.34%) | $86.82 | $83.63 | 643.04 K | $4.45 B |
| 04/15/2026 | $85.22 | $86.25 (1.21%) | $86.37 | $84.03 | 411.50 K | $4.55 B |
| 04/14/2026 | $84.43 | $86.16 (2.05%) | $86.23 | $83.31 | 521.86 K | $4.54 B |
| 04/13/2026 | $82.55 | $83.80 (1.51%) | $84.31 | $82.40 | 461.90 K | $4.42 B |
| 04/10/2026 | $82.40 | $83.35 (1.15%) | $83.72 | $81.50 | 574.53 K | $4.40 B |
| 04/09/2026 | $80.53 | $81.50 (1.2%) | $82.50 | $80.53 | 253.88 K | $4.30 B |
| 04/08/2026 | $81.85 | $80.54 (-1.6%) | $83.18 | $79.99 | 588.70 K | $4.25 B |
| 04/07/2026 | $77.10 | $77.31 (0.27%) | $77.35 | $75.42 | 431.35 K | $4.08 B |
| 04/06/2026 | $77.31 | $77.66 (0.45%) | $77.96 | $75.49 | 343.70 K | $4.10 B |
| 04/02/2026 | $76.26 | $77.30 (1.36%) | $79.37 | $75.20 | 335.07 K | $4.08 B |
| 04/01/2026 | $78.94 | $78.71 (-0.29%) | $80.48 | $78.25 | 480.55 K | $4.15 B |
| 03/31/2026 | $74.76 | $77.19 (3.25%) | $77.66 | $73.63 | 663.00 K | $4.07 B |
| 03/30/2026 | $76.97 | $72.83 (-5.38%) | $76.97 | $72.70 | 457.33 K | $3.84 B |
| 03/27/2026 | $75.83 | $76.15 (0.42%) | $77.11 | $75.17 | 396.10 K | $4.02 B |
| 03/26/2026 | $76.85 | $76.24 (-0.79%) | $77.94 | $75.76 | 451.07 K | $4.02 B |
| 03/25/2026 | $76.45 | $78.37 (2.51%) | $78.95 | $76.01 | 678.32 K | $4.13 B |
| 03/24/2026 | $71.78 | $75.25 (4.83%) | $75.97 | $71.30 | 440.80 K | $3.97 B |
| 03/23/2026 | $71.46 | $72.44 (1.37%) | $74.34 | $70.68 | 386.00 K | $3.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
