5 DAY PERFORMANCE
-16.97%
1 MONTH PERFORMANCE
-18.24%
3 MONTH PERFORMANCE
-3.96%
6 MONTH PERFORMANCE
-11.64%
YEAR-TO-DATE PERFORMANCE
+7.45%
1 YEAR PERFORMANCE
+16.62%
Tutor Perini Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $84.92 | $84.24 (-0.8%) | $85.79 | $83.11 | 414.03 K | $4.43 B |
| 10/07/2026 | $87.73 | $85.91 (-2.07%) | $88.09 | $84.24 | 556.20 K | $4.52 B |
| 10/06/2026 | $87.53 | $89.06 (1.75%) | $89.62 | $87.30 | 460.36 K | $4.68 B |
| 10/05/2026 | $87.51 | $86.43 (-1.23%) | $88.37 | $86.34 | 537.22 K | $4.55 B |
| 10/02/2026 | $84.21 | $86.73 (2.99%) | $87.52 | $84.15 | 448.95 K | $4.56 B |
| 10/01/2026 | $82.52 | $83.26 (0.9%) | $84.14 | $81.25 | 489.94 K | $4.38 B |
| 09/30/2026 | $84.45 | $82.52 (-2.29%) | $85.21 | $82.36 | 383.34 K | $4.34 B |
| 09/29/2026 | $84.51 | $84.40 (-0.13%) | $86.06 | $83.47 | 317.73 K | $4.44 B |
| 09/28/2026 | $83.88 | $83.98 (0.12%) | $85.46 | $83.58 | 396.11 K | $4.42 B |
| 09/25/2026 | $83.75 | $83.97 (0.26%) | $84.72 | $83.05 | 224.65 K | $4.42 B |
| 09/24/2026 | $83.20 | $83.32 (0.14%) | $84.54 | $82.35 | 277.10 K | $4.38 B |
| 09/23/2026 | $84.76 | $84.36 (-0.47%) | $85.35 | $83.80 | 200.23 K | $4.44 B |
| 09/22/2026 | $85.94 | $85.77 (-0.2%) | $87.56 | $84.15 | 433.00 K | $4.51 B |
| 09/21/2026 | $85.58 | $86.02 (0.51%) | $86.87 | $84.20 | 307.90 K | $4.52 B |
| 09/18/2026 | $86.08 | $85.00 (-1.25%) | $86.84 | $84.72 | 1.74 M | $4.47 B |
| 09/17/2026 | $87.68 | $85.67 (-2.29%) | $88.01 | $84.50 | 414.54 K | $4.51 B |
| 09/16/2026 | $86.67 | $85.85 (-0.95%) | $86.85 | $84.77 | 448.15 K | $4.52 B |
| 09/15/2026 | $85.49 | $85.15 (-0.4%) | $86.62 | $84.09 | 384.90 K | $4.48 B |
| 09/14/2026 | $86.00 | $84.51 (-1.73%) | $87.24 | $84.15 | 438.94 K | $4.45 B |
| 09/11/2026 | $87.60 | $89.13 (1.75%) | $89.61 | $87.36 | 389.80 K | $4.69 B |
| 09/10/2026 | $87.00 | $86.23 (-0.89%) | $87.97 | $85.84 | 483.10 K | $4.54 B |
| 09/09/2026 | $89.16 | $88.08 (-1.21%) | $90.79 | $87.55 | 324.94 K | $4.63 B |
| 09/08/2026 | $89.16 | $89.52 (0.4%) | $90.35 | $86.98 | 299.30 K | $4.71 B |
| 09/04/2026 | $87.90 | $88.21 (0.35%) | $90.03 | $87.11 | 308.90 K | $4.64 B |
| 09/03/2026 | $87.88 | $87.32 (-0.64%) | $88.95 | $86.61 | 371.40 K | $4.59 B |
| 09/02/2026 | $86.80 | $87.78 (1.13%) | $88.38 | $86.11 | 394.04 K | $4.62 B |
| 09/01/2026 | $88.05 | $86.54 (-1.71%) | $89.87 | $86.08 | 373.80 K | $4.55 B |
| 08/31/2026 | $88.84 | $88.52 (-0.36%) | $90.26 | $88.38 | 578.91 K | $4.66 B |
| 08/28/2026 | $91.89 | $88.84 (-3.32%) | $92.48 | $88.53 | 410.23 K | $4.67 B |
| 08/27/2026 | $89.50 | $91.95 (2.74%) | $92.54 | $88.99 | 546.20 K | $4.84 B |
| 08/26/2026 | $87.53 | $88.49 (1.1%) | $88.76 | $86.98 | 541.60 K | $4.65 B |
| 08/25/2026 | $90.60 | $87.33 (-3.61%) | $90.65 | $86.47 | 339.33 K | $4.59 B |
| 08/24/2026 | $90.93 | $88.32 (-2.87%) | $91.27 | $88.13 | 419.16 K | $4.65 B |
| 08/21/2026 | $91.33 | $91.27 (-0.07%) | $91.63 | $89.74 | 463.83 K | $4.80 B |
| 08/20/2026 | $90.16 | $90.36 (0.22%) | $90.58 | $88.24 | 553.26 K | $4.75 B |
| 08/19/2026 | $93.11 | $90.33 (-2.99%) | $93.14 | $86.39 | 382.00 K | $4.75 B |
| 08/18/2026 | $95.18 | $91.73 (-3.62%) | $95.72 | $91.67 | 285.09 K | $4.83 B |
| 08/17/2026 | $96.82 | $97.22 (0.41%) | $98.18 | $95.39 | 437.53 K | $5.11 B |
| 08/14/2026 | $95.53 | $96.82 (1.35%) | $97.85 | $95.53 | 301.72 K | $5.09 B |
| 08/13/2026 | $97.58 | $94.67 (-2.98%) | $97.58 | $94.54 | 309.23 K | $4.98 B |
| 08/12/2026 | $98.99 | $96.14 (-2.88%) | $100.01 | $95.82 | 476.80 K | $5.06 B |
| 08/11/2026 | $100.00 | $97.53 (-2.47%) | $102.25 | $97.35 | 438.34 K | $5.13 B |
| 08/10/2026 | $99.97 | $98.52 (-1.45%) | $100.83 | $98.38 | 662.94 K | $5.18 B |
| 08/07/2026 | $96.77 | $99.11 (2.42%) | $99.57 | $93.62 | 1.03 M | $5.21 B |
| 08/06/2026 | $94.82 | $95.77 (1%) | $102.30 | $91.55 | 1.27 M | $5.04 B |
| 08/05/2026 | $86.38 | $84.55 (-2.12%) | $87.65 | $84.24 | 652.62 K | $4.45 B |
| 08/04/2026 | $87.34 | $85.71 (-1.87%) | $87.50 | $85.00 | 439.34 K | $4.51 B |
| 08/03/2026 | $83.41 | $85.73 (2.78%) | $86.49 | $82.93 | 463.63 K | $4.51 B |
| 07/31/2026 | $84.97 | $83.75 (-1.44%) | $85.36 | $83.28 | 451.53 K | $4.42 B |
| 07/30/2026 | $80.00 | $83.28 (4.1%) | $83.87 | $79.65 | 718.00 K | $4.39 B |
| 07/29/2026 | $81.51 | $76.68 (-5.93%) | $82.32 | $76.48 | 668.51 K | $4.04 B |
| 07/28/2026 | $84.06 | $81.98 (-2.47%) | $84.06 | $80.64 | 774.64 K | $4.32 B |
| 07/27/2026 | $86.02 | $85.77 (-0.29%) | $88.35 | $83.35 | 1.16 M | $4.52 B |
| 07/24/2026 | $87.15 | $86.77 (-0.44%) | $88.22 | $85.73 | 973.40 K | $4.58 B |
| 07/23/2026 | $86.59 | $87.66 (1.24%) | $88.48 | $86.40 | 8.22 M | $4.62 B |
| 07/22/2026 | $86.01 | $87.00 (1.15%) | $88.43 | $85.71 | 1.15 M | $4.59 B |
| 07/21/2026 | $85.75 | $86.78 (1.2%) | $88.50 | $84.96 | 2.03 M | $4.58 B |
| 07/20/2026 | $79.76 | $80.54 (0.98%) | $81.06 | $79.07 | 306.74 K | $4.25 B |
| 07/17/2026 | $76.10 | $78.62 (3.31%) | $79.45 | $75.10 | 636.42 K | $4.15 B |
| 07/16/2026 | $77.78 | $78.89 (1.43%) | $79.46 | $76.89 | 434.50 K | $4.16 B |
| 07/15/2026 | $77.73 | $79.29 (2.01%) | $79.63 | $76.42 | 363.60 K | $4.18 B |
| 07/14/2026 | $76.48 | $77.77 (1.69%) | $78.18 | $76.27 | 544.65 K | $4.10 B |
| 07/13/2026 | $74.19 | $74.74 (0.74%) | $75.42 | $74.16 | 329.86 K | $3.94 B |
| 07/10/2026 | $74.82 | $75.89 (1.43%) | $76.50 | $73.50 | 342.60 K | $4.00 B |
| 07/09/2026 | $77.63 | $74.98 (-3.41%) | $77.63 | $74.62 | 613.00 K | $3.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
