5 DAY PERFORMANCE
-7.72%
1 MONTH PERFORMANCE
-0.84%
3 MONTH PERFORMANCE
+0.94%
6 MONTH PERFORMANCE
+53.76%
YEAR-TO-DATE PERFORMANCE
+157.89%
1 YEAR PERFORMANCE
+133.05%
Tutor Perini Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $68.69 | $69.81 (1.64%) | $69.92 | $68.21 | 26.64 K | |
| 12/05/2025 | $68.68 | $67.82 (-1.25%) | $68.68 | $67.07 | 493.01 K | $3.58 B |
| 12/04/2025 | $66.64 | $68.64 (3%) | $69.35 | $66.64 | 367.52 K | $3.62 B |
| 12/03/2025 | $66.67 | $67.63 (1.44%) | $67.93 | $64.65 | 435.24 K | $3.57 B |
| 12/02/2025 | $67.24 | $66.47 (-1.15%) | $67.94 | $66.02 | 957.50 K | $3.50 B |
| 12/01/2025 | $66.97 | $66.43 (-0.81%) | $67.57 | $65.84 | 350.85 K | $3.50 B |
| 11/28/2025 | $67.49 | $68.55 (1.57%) | $68.74 | $67.13 | 245.33 K | $3.61 B |
| 11/26/2025 | $67.01 | $67.56 (0.82%) | $68.25 | $66.17 | 497.40 K | $3.56 B |
| 11/25/2025 | $63.71 | $65.16 (2.28%) | $65.46 | $62.96 | 485.91 K | $3.44 B |
| 11/24/2025 | $61.37 | $64.01 (4.3%) | $64.46 | $60.94 | 483.64 K | $3.37 B |
| 11/21/2025 | $60.22 | $60.94 (1.2%) | $61.46 | $58.11 | 522.00 K | $3.21 B |
| 11/20/2025 | $62.68 | $59.75 (-4.67%) | $63.60 | $59.35 | 729.50 K | $3.15 B |
| 11/19/2025 | $60.56 | $60.11 (-0.74%) | $62.00 | $60.10 | 447.10 K | $3.17 B |
| 11/18/2025 | $60.68 | $60.48 (-0.33%) | $61.99 | $59.76 | 611.72 K | $3.19 B |
| 11/17/2025 | $59.56 | $58.76 (-1.34%) | $60.38 | $57.90 | 420.50 K | $3.10 B |
| 11/14/2025 | $58.48 | $59.08 (1.03%) | $61.11 | $58.48 | 447.05 K | $3.11 B |
| 11/13/2025 | $62.15 | $59.64 (-4.04%) | $62.45 | $58.91 | 600.04 K | $3.14 B |
| 11/12/2025 | $62.65 | $62.28 (-0.59%) | $64.40 | $62.23 | 441.31 K | $3.28 B |
| 11/11/2025 | $63.34 | $62.63 (-1.12%) | $63.71 | $61.51 | 429.23 K | $3.30 B |
| 11/10/2025 | $64.46 | $63.97 (-0.76%) | $65.20 | $62.70 | 596.76 K | $3.37 B |
| 11/07/2025 | $65.75 | $62.94 (-4.27%) | $66.33 | $62.18 | 773.01 K | $3.32 B |
| 11/06/2025 | $75.97 | $67.40 (-11.28%) | $77.00 | $65.84 | 1.04 M | $3.55 B |
| 11/05/2025 | $65.95 | $67.92 (2.99%) | $68.89 | $65.95 | 644.80 K | $3.58 B |
| 11/04/2025 | $66.18 | $65.72 (-0.7%) | $67.44 | $63.72 | 421.37 K | $3.47 B |
| 11/03/2025 | $67.76 | $68.21 (0.66%) | $68.57 | $66.00 | 442.53 K | $3.60 B |
| 10/31/2025 | $67.56 | $67.36 (-0.3%) | $69.44 | $66.23 | 392.28 K | $3.55 B |
| 10/30/2025 | $68.39 | $67.69 (-1.02%) | $70.06 | $67.12 | 393.13 K | $3.57 B |
| 10/29/2025 | $68.35 | $69.34 (1.45%) | $70.45 | $68.12 | 487.42 K | $3.66 B |
| 10/28/2025 | $68.33 | $68.40 (0.1%) | $69.40 | $68.11 | 339.80 K | $3.61 B |
| 10/27/2025 | $69.62 | $68.72 (-1.29%) | $70.04 | $68.22 | 371.91 K | $3.62 B |
| 10/24/2025 | $68.89 | $68.84 (-0.07%) | $71.07 | $68.72 | 626.12 K | $3.63 B |
| 10/23/2025 | $64.50 | $67.67 (4.91%) | $67.90 | $64.50 | 448.19 K | $3.57 B |
| 10/22/2025 | $66.77 | $64.22 (-3.82%) | $68.23 | $62.00 | 746.80 K | $3.39 B |
| 10/21/2025 | $66.64 | $66.87 (0.35%) | $67.28 | $64.47 | 447.13 K | $3.53 B |
| 10/20/2025 | $65.57 | $67.11 (2.35%) | $68.46 | $64.72 | 679.32 K | $3.54 B |
| 10/17/2025 | $64.13 | $64.22 (0.14%) | $65.07 | $62.49 | 1.16 M | $3.39 B |
| 10/16/2025 | $63.95 | $64.19 (0.38%) | $64.95 | $63.00 | 667.35 K | $3.38 B |
| 10/15/2025 | $63.14 | $63.30 (0.25%) | $64.65 | $61.64 | 663.40 K | $3.34 B |
| 10/14/2025 | $61.10 | $63.27 (3.55%) | $63.96 | $60.42 | 451.10 K | $3.34 B |
| 10/13/2025 | $62.07 | $62.26 (0.31%) | $63.11 | $62.04 | 323.90 K | $3.28 B |
| 10/10/2025 | $62.01 | $60.61 (-2.26%) | $63.95 | $60.31 | 594.92 K | $3.20 B |
| 10/09/2025 | $63.18 | $61.75 (-2.26%) | $63.44 | $61.70 | 422.82 K | $3.26 B |
| 10/08/2025 | $62.04 | $63.58 (2.48%) | $63.65 | $61.60 | 425.20 K | $3.35 B |
| 10/07/2025 | $63.03 | $61.61 (-2.25%) | $63.99 | $61.00 | 447.85 K | $3.25 B |
| 10/06/2025 | $62.98 | $62.84 (-0.22%) | $63.55 | $61.51 | 527.95 K | $3.31 B |
| 10/03/2025 | $62.87 | $62.41 (-0.73%) | $63.40 | $61.83 | 471.80 K | $3.29 B |
| 10/02/2025 | $64.28 | $62.04 (-3.48%) | $64.43 | $60.82 | 739.63 K | $3.27 B |
| 10/01/2025 | $64.83 | $63.75 (-1.67%) | $65.96 | $63.70 | 489.25 K | $3.36 B |
| 09/30/2025 | $65.95 | $65.59 (-0.55%) | $65.95 | $64.66 | 436.98 K | $3.46 B |
| 09/29/2025 | $65.20 | $65.43 (0.35%) | $65.54 | $64.40 | 537.30 K | $3.45 B |
| 09/26/2025 | $65.00 | $64.67 (-0.51%) | $65.42 | $64.01 | 315.49 K | $3.41 B |
| 09/25/2025 | $63.86 | $64.33 (0.74%) | $64.72 | $62.75 | 453.20 K | $3.39 B |
| 09/24/2025 | $66.95 | $64.78 (-3.24%) | $67.41 | $64.30 | 532.12 K | $3.42 B |
| 09/23/2025 | $66.98 | $66.54 (-0.66%) | $68.09 | $66.50 | 457.90 K | $3.51 B |
| 09/22/2025 | $65.00 | $66.81 (2.78%) | $66.99 | $64.00 | 489.14 K | $3.52 B |
| 09/19/2025 | $66.46 | $65.48 (-1.47%) | $66.74 | $65.36 | 929.45 K | $3.45 B |
| 09/18/2025 | $63.68 | $66.22 (3.99%) | $66.66 | $63.53 | 1.06 M | $3.49 B |
| 09/17/2025 | $64.46 | $63.62 (-1.3%) | $65.05 | $63.27 | 586.61 K | $3.35 B |
| 09/16/2025 | $64.40 | $63.88 (-0.81%) | $64.45 | $63.26 | 352.64 K | $3.37 B |
| 09/15/2025 | $64.64 | $64.22 (-0.65%) | $65.60 | $64.10 | 577.33 K | $3.39 B |
| 09/12/2025 | $62.39 | $63.96 (2.52%) | $65.00 | $62.00 | 618.01 K | $3.37 B |
| 09/11/2025 | $62.91 | $62.89 (-0.03%) | $63.48 | $62.26 | 380.76 K | $3.32 B |
| 09/10/2025 | $61.69 | $62.46 (1.25%) | $62.51 | $61.16 | 395.85 K | $3.29 B |
| 09/09/2025 | $62.20 | $60.47 (-2.78%) | $62.63 | $59.94 | 443.60 K | $3.19 B |
| 09/08/2025 | $63.45 | $61.83 (-2.55%) | $63.76 | $61.77 | 665.30 K | $3.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
