5 DAY PERFORMANCE
-8.58%
1 MONTH PERFORMANCE
-0.37%
3 MONTH PERFORMANCE
+0.41%
6 MONTH PERFORMANCE
+6.38%
YEAR-TO-DATE PERFORMANCE
-16.92%
1 YEAR PERFORMANCE
-35.32%
Toast Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $34.86 | $34.86 (0%) | $35.05 | $34.75 | 459.91 K | |
| 08/06/2026 | $34.81 | $34.72 (-0.26%) | $35.42 | $34.43 | 8.80 M | $20.07 B |
| 08/05/2026 | $35.08 | $34.80 (-0.8%) | $36.36 | $34.55 | 20.69 M | $20.11 B |
| 08/04/2026 | $32.30 | $33.81 (4.67%) | $33.99 | $32.25 | 16.94 M | $19.54 B |
| 08/03/2026 | $32.70 | $32.79 (0.28%) | $33.26 | $32.57 | 8.46 M | $18.95 B |
| 07/31/2026 | $32.38 | $32.27 (-0.34%) | $32.67 | $31.70 | 8.56 M | $18.81 B |
| 07/30/2026 | $31.89 | $32.85 (3.01%) | $32.95 | $30.86 | 9.11 M | $19.28 B |
| 07/29/2026 | $32.18 | $32.60 (1.31%) | $33.06 | $31.95 | 8.13 M | $19.14 B |
| 07/28/2026 | $31.11 | $32.34 (3.95%) | $32.87 | $31.02 | 13.34 M | $18.98 B |
| 07/27/2026 | $29.76 | $30.84 (3.63%) | $30.94 | $29.68 | 12.01 M | $18.10 B |
| 07/24/2026 | $28.72 | $29.04 (1.11%) | $29.32 | $28.72 | 5.43 M | $17.05 B |
| 07/23/2026 | $29.35 | $28.40 (-3.24%) | $29.43 | $28.14 | 12.88 M | $16.67 B |
| 07/22/2026 | $30.64 | $29.21 (-4.67%) | $30.83 | $28.97 | 12.28 M | $17.15 B |
| 07/21/2026 | $30.35 | $30.37 (0.07%) | $31.18 | $30.28 | 8.83 M | $17.83 B |
| 07/20/2026 | $30.00 | $30.85 (2.83%) | $30.95 | $29.62 | 8.53 M | $18.11 B |
| 07/17/2026 | $29.76 | $30.08 (1.08%) | $30.45 | $29.57 | 7.86 M | $17.66 B |
| 07/16/2026 | $30.64 | $30.33 (-1.01%) | $30.81 | $30.11 | 8.23 M | $17.80 B |
| 07/15/2026 | $30.44 | $30.39 (-0.16%) | $31.35 | $30.00 | 10.59 M | $17.84 B |
| 07/14/2026 | $29.03 | $30.00 (3.34%) | $30.09 | $29.00 | 7.64 M | $17.61 B |
| 07/13/2026 | $29.60 | $29.96 (1.22%) | $30.54 | $29.36 | 8.93 M | $17.59 B |
| 07/10/2026 | $29.46 | $29.32 (-0.48%) | $29.81 | $28.89 | 7.15 M | $17.21 B |
| 07/09/2026 | $28.55 | $28.85 (1.05%) | $29.33 | $27.92 | 12.18 M | $16.93 B |
| 07/08/2026 | $29.20 | $28.57 (-2.16%) | $29.40 | $28.32 | 12.25 M | $16.77 B |
| 07/07/2026 | $29.87 | $29.61 (-0.87%) | $30.30 | $29.40 | 11.81 M | $17.38 B |
| 07/06/2026 | $28.66 | $29.48 (2.86%) | $29.95 | $28.17 | 9.93 M | $17.30 B |
| 07/02/2026 | $28.74 | $28.82 (0.28%) | $29.17 | $28.48 | 10.30 M | $16.92 B |
| 07/01/2026 | $28.44 | $28.71 (0.95%) | $29.19 | $28.29 | 12.87 M | $16.85 B |
| 06/30/2026 | $27.91 | $27.82 (-0.32%) | $28.60 | $27.54 | 71.54 M | $16.33 B |
| 06/29/2026 | $27.45 | $28.16 (2.59%) | $28.33 | $27.29 | 18.57 M | $16.53 B |
| 06/26/2026 | $25.65 | $27.08 (5.58%) | $27.19 | $25.65 | 18.27 M | $15.90 B |
| 06/25/2026 | $25.81 | $25.77 (-0.15%) | $26.94 | $25.58 | 14.45 M | $15.13 B |
| 06/24/2026 | $25.23 | $26.02 (3.13%) | $26.52 | $24.84 | 15.64 M | $15.27 B |
| 06/23/2026 | $24.29 | $24.51 (0.91%) | $24.85 | $24.26 | 7.19 M | $14.39 B |
| 06/22/2026 | $24.50 | $24.26 (-0.98%) | $25.07 | $23.91 | 10.93 M | $14.24 B |
| 06/18/2026 | $24.39 | $24.66 (1.11%) | $24.90 | $23.97 | 13.04 M | $14.48 B |
| 06/17/2026 | $24.97 | $24.41 (-2.24%) | $26.02 | $24.23 | 11.51 M | $14.33 B |
| 06/16/2026 | $25.05 | $25.07 (0.08%) | $25.51 | $24.82 | 7.48 M | $14.72 B |
| 06/15/2026 | $25.15 | $25.05 (-0.4%) | $25.62 | $24.88 | 9.83 M | $14.70 B |
| 06/12/2026 | $24.98 | $24.82 (-0.64%) | $25.13 | $24.28 | 6.44 M | $14.57 B |
| 06/11/2026 | $24.28 | $24.69 (1.69%) | $24.71 | $23.79 | 6.50 M | $14.49 B |
| 06/10/2026 | $24.74 | $24.30 (-1.78%) | $25.34 | $24.30 | 7.94 M | $14.26 B |
| 06/09/2026 | $24.00 | $25.00 (4.17%) | $25.15 | $23.82 | 11.34 M | $14.68 B |
| 06/08/2026 | $24.64 | $24.10 (-2.19%) | $24.76 | $23.94 | 13.30 M | $14.15 B |
| 06/05/2026 | $25.20 | $24.64 (-2.22%) | $25.34 | $24.19 | 9.18 M | $14.46 B |
| 06/04/2026 | $25.65 | $25.22 (-1.68%) | $25.77 | $24.99 | 6.86 M | $14.80 B |
| 06/03/2026 | $26.02 | $25.07 (-3.65%) | $26.03 | $24.88 | 12.34 M | $14.72 B |
| 06/02/2026 | $27.20 | $26.35 (-3.12%) | $27.20 | $26.16 | 12.05 M | $15.47 B |
| 06/01/2026 | $27.47 | $27.74 (0.98%) | $28.16 | $26.98 | 16.09 M | $16.28 B |
| 05/29/2026 | $25.05 | $26.03 (3.91%) | $26.25 | $25.05 | 14.61 M | $15.28 B |
| 05/28/2026 | $24.50 | $24.96 (1.88%) | $25.25 | $24.33 | 9.21 M | $14.65 B |
| 05/27/2026 | $24.25 | $24.50 (1.03%) | $25.00 | $24.07 | 13.56 M | $14.38 B |
| 05/26/2026 | $23.19 | $23.32 (0.56%) | $23.78 | $23.01 | 13.00 M | $13.69 B |
| 05/22/2026 | $23.04 | $23.16 (0.52%) | $23.51 | $23.00 | 7.54 M | $13.59 B |
| 05/21/2026 | $23.07 | $23.04 (-0.13%) | $23.29 | $22.45 | 7.11 M | $13.52 B |
| 05/20/2026 | $23.15 | $23.32 (0.73%) | $23.58 | $22.44 | 13.60 M | $13.69 B |
| 05/19/2026 | $22.97 | $23.22 (1.09%) | $23.77 | $22.53 | 22.08 M | $13.63 B |
| 05/18/2026 | $22.96 | $22.64 (-1.39%) | $23.40 | $22.57 | 15.07 M | $13.29 B |
| 05/15/2026 | $23.19 | $23.05 (-0.6%) | $23.56 | $22.83 | 12.70 M | $13.53 B |
| 05/14/2026 | $22.42 | $23.07 (2.9%) | $23.31 | $22.29 | 11.18 M | $13.54 B |
| 05/13/2026 | $23.10 | $22.33 (-3.33%) | $23.11 | $22.26 | 16.47 M | $13.11 B |
| 05/12/2026 | $23.62 | $23.26 (-1.52%) | $23.67 | $22.93 | 22.30 M | $13.65 B |
| 05/11/2026 | $25.29 | $24.19 (-4.35%) | $25.62 | $23.93 | 14.59 M | $14.20 B |
| 05/08/2026 | $25.20 | $25.05 (-0.6%) | $26.00 | $24.04 | 34.89 M | $14.70 B |
| 05/07/2026 | $28.81 | $29.38 (1.98%) | $29.83 | $28.81 | 16.36 M | $17.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
