5 DAY PERFORMANCE
+19.63%
1 MONTH PERFORMANCE
+27.37%
3 MONTH PERFORMANCE
+7.04%
6 MONTH PERFORMANCE
-19.57%
YEAR-TO-DATE PERFORMANCE
-16.92%
1 YEAR PERFORMANCE
-31.96%
Toast Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $24.50 | $24.26 (-0.98%) | $25.07 | $23.91 | 10.93 M | $14.24 B |
| 06/18/2026 | $24.39 | $24.66 (1.11%) | $24.90 | $23.97 | 13.04 M | $14.48 B |
| 06/17/2026 | $24.97 | $24.41 (-2.24%) | $26.02 | $24.23 | 11.51 M | $14.33 B |
| 06/16/2026 | $25.05 | $25.07 (0.08%) | $25.51 | $24.82 | 7.48 M | $14.72 B |
| 06/15/2026 | $25.15 | $25.05 (-0.4%) | $25.62 | $24.88 | 9.83 M | $14.70 B |
| 06/12/2026 | $24.98 | $24.82 (-0.64%) | $25.13 | $24.28 | 6.44 M | $14.57 B |
| 06/11/2026 | $24.28 | $24.69 (1.69%) | $24.71 | $23.79 | 6.50 M | $14.49 B |
| 06/10/2026 | $24.74 | $24.30 (-1.78%) | $25.34 | $24.30 | 7.94 M | $14.26 B |
| 06/09/2026 | $24.00 | $25.00 (4.17%) | $25.15 | $23.82 | 11.34 M | $14.68 B |
| 06/08/2026 | $24.64 | $24.10 (-2.19%) | $24.76 | $23.94 | 13.30 M | $14.15 B |
| 06/05/2026 | $25.20 | $24.64 (-2.22%) | $25.34 | $24.19 | 9.18 M | $14.46 B |
| 06/04/2026 | $25.65 | $25.22 (-1.68%) | $25.77 | $24.99 | 6.86 M | $14.80 B |
| 06/03/2026 | $26.02 | $25.07 (-3.65%) | $26.03 | $24.88 | 12.34 M | $14.72 B |
| 06/02/2026 | $27.20 | $26.35 (-3.12%) | $27.20 | $26.16 | 12.05 M | $15.47 B |
| 06/01/2026 | $27.47 | $27.74 (0.98%) | $28.16 | $26.98 | 16.09 M | $16.28 B |
| 05/29/2026 | $25.05 | $26.03 (3.91%) | $26.25 | $25.05 | 14.61 M | $15.28 B |
| 05/28/2026 | $24.50 | $24.96 (1.88%) | $25.25 | $24.33 | 9.21 M | $14.65 B |
| 05/27/2026 | $24.25 | $24.50 (1.03%) | $25.00 | $24.07 | 13.56 M | $14.38 B |
| 05/26/2026 | $23.19 | $23.32 (0.56%) | $23.78 | $23.01 | 13.00 M | $13.69 B |
| 05/22/2026 | $23.04 | $23.16 (0.52%) | $23.51 | $23.00 | 7.54 M | $13.59 B |
| 05/21/2026 | $23.07 | $23.04 (-0.13%) | $23.29 | $22.45 | 7.11 M | $13.52 B |
| 05/20/2026 | $23.15 | $23.32 (0.73%) | $23.58 | $22.44 | 13.60 M | $13.69 B |
| 05/19/2026 | $22.97 | $23.22 (1.09%) | $23.77 | $22.53 | 22.08 M | $13.63 B |
| 05/18/2026 | $22.96 | $22.64 (-1.39%) | $23.40 | $22.57 | 15.07 M | $13.29 B |
| 05/15/2026 | $23.19 | $23.05 (-0.6%) | $23.56 | $22.83 | 12.70 M | $13.53 B |
| 05/14/2026 | $22.42 | $23.07 (2.9%) | $23.31 | $22.29 | 11.18 M | $13.54 B |
| 05/13/2026 | $23.10 | $22.33 (-3.33%) | $23.11 | $22.26 | 16.47 M | $13.11 B |
| 05/12/2026 | $23.62 | $23.26 (-1.52%) | $23.67 | $22.93 | 22.30 M | $13.65 B |
| 05/11/2026 | $25.29 | $24.19 (-4.35%) | $25.62 | $23.93 | 14.59 M | $14.20 B |
| 05/08/2026 | $25.20 | $25.05 (-0.6%) | $26.00 | $24.04 | 34.89 M | $14.70 B |
| 05/07/2026 | $28.81 | $29.38 (1.98%) | $29.83 | $28.81 | 16.36 M | $17.25 B |
| 05/06/2026 | $28.75 | $28.31 (-1.53%) | $29.00 | $28.30 | 7.57 M | $16.62 B |
| 05/05/2026 | $29.29 | $28.53 (-2.59%) | $29.46 | $28.12 | 14.29 M | $16.75 B |
| 05/04/2026 | $29.25 | $29.41 (0.55%) | $30.36 | $29.05 | 11.34 M | $17.26 B |
| 05/01/2026 | $29.27 | $29.11 (-0.55%) | $29.63 | $28.79 | 7.94 M | $17.09 B |
| 04/30/2026 | $28.40 | $28.52 (0.42%) | $28.85 | $27.84 | 7.42 M | $16.74 B |
| 04/29/2026 | $28.76 | $28.62 (-0.49%) | $29.06 | $28.44 | 5.83 M | $16.80 B |
| 04/28/2026 | $28.86 | $28.99 (0.45%) | $29.42 | $28.48 | 7.33 M | $17.02 B |
| 04/27/2026 | $28.88 | $28.65 (-0.8%) | $29.45 | $28.59 | 8.09 M | $16.82 B |
| 04/24/2026 | $28.07 | $29.04 (3.46%) | $29.07 | $27.70 | 12.28 M | $17.05 B |
| 04/23/2026 | $28.82 | $27.92 (-3.12%) | $29.08 | $27.41 | 8.97 M | $16.39 B |
| 04/22/2026 | $29.08 | $29.46 (1.31%) | $29.47 | $28.85 | 5.78 M | $17.29 B |
| 04/21/2026 | $29.02 | $28.67 (-1.21%) | $29.66 | $28.44 | 7.80 M | $16.83 B |
| 04/20/2026 | $28.94 | $29.18 (0.83%) | $29.43 | $28.77 | 7.64 M | $17.13 B |
| 04/17/2026 | $29.00 | $29.08 (0.28%) | $29.20 | $28.67 | 8.64 M | $17.07 B |
| 04/16/2026 | $28.74 | $28.50 (-0.84%) | $29.27 | $28.37 | 7.68 M | $16.73 B |
| 04/15/2026 | $27.13 | $28.16 (3.8%) | $28.23 | $27.06 | 8.41 M | $16.53 B |
| 04/14/2026 | $27.75 | $27.10 (-2.34%) | $28.18 | $26.90 | 8.17 M | $15.91 B |
| 04/13/2026 | $25.40 | $27.15 (6.89%) | $27.28 | $25.36 | 12.24 M | $15.94 B |
| 04/10/2026 | $25.92 | $25.40 (-2.01%) | $26.19 | $24.89 | 11.67 M | $14.91 B |
| 04/09/2026 | $25.95 | $25.96 (0.04%) | $26.00 | $24.80 | 9.92 M | $15.24 B |
| 04/08/2026 | $27.19 | $26.21 (-3.6%) | $27.87 | $26.06 | 7.57 M | $15.39 B |
| 04/07/2026 | $26.80 | $25.97 (-3.1%) | $27.20 | $25.94 | 6.82 M | $15.24 B |
| 04/06/2026 | $26.43 | $27.02 (2.23%) | $27.21 | $26.43 | 7.69 M | $15.86 B |
| 04/02/2026 | $25.78 | $26.47 (2.68%) | $26.74 | $25.48 | 9.60 M | $15.54 B |
| 04/01/2026 | $26.86 | $26.07 (-2.94%) | $26.89 | $25.30 | 12.40 M | $15.30 B |
| 03/31/2026 | $26.46 | $26.51 (0.19%) | $26.90 | $25.71 | 9.52 M | $15.56 B |
| 03/30/2026 | $25.65 | $26.06 (1.6%) | $26.21 | $25.26 | 9.02 M | $15.30 B |
| 03/27/2026 | $26.02 | $25.64 (-1.46%) | $26.13 | $25.45 | 13.56 M | $15.05 B |
| 03/26/2026 | $26.60 | $26.39 (-0.79%) | $27.31 | $26.32 | 10.21 M | $15.49 B |
| 03/25/2026 | $27.25 | $26.81 (-1.61%) | $27.78 | $25.99 | 10.80 M | $15.74 B |
| 03/24/2026 | $27.55 | $26.61 (-3.41%) | $27.71 | $26.39 | 13.68 M | $15.62 B |
| 03/23/2026 | $27.77 | $27.56 (-0.76%) | $28.05 | $27.29 | 10.00 M | $16.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
