5 DAY PERFORMANCE
-9.06%
1 MONTH PERFORMANCE
-10.00%
3 MONTH PERFORMANCE
-31.89%
6 MONTH PERFORMANCE
-5.14%
YEAR-TO-DATE PERFORMANCE
-16.13%
1 YEAR PERFORMANCE
-23.37%
Tennant Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $66.55 | $67.40 (1.28%) | $67.63 | $65.95 | 449.60 K | $1.14 B |
| 09/17/2026 | $68.99 | $66.61 (-3.45%) | $69.20 | $66.61 | 121.32 K | $1.13 B |
| 09/16/2026 | $69.10 | $67.97 (-1.64%) | $69.66 | $66.81 | 164.80 K | $1.15 B |
| 09/15/2026 | $68.07 | $68.62 (0.81%) | $70.51 | $67.97 | 210.80 K | $1.16 B |
| 09/14/2026 | $67.82 | $68.68 (1.27%) | $69.37 | $67.82 | 193.32 K | $1.16 B |
| 09/11/2026 | $69.43 | $68.74 (-0.99%) | $70.36 | $68.49 | 128.72 K | $1.16 B |
| 09/10/2026 | $70.68 | $69.00 (-2.38%) | $71.93 | $68.81 | 175.40 K | $1.17 B |
| 09/09/2026 | $73.37 | $71.15 (-3.03%) | $73.43 | $70.31 | 193.55 K | $1.20 B |
| 09/08/2026 | $72.11 | $73.46 (1.87%) | $73.67 | $71.41 | 215.30 K | $1.24 B |
| 09/04/2026 | $70.23 | $71.97 (2.48%) | $72.03 | $70.21 | 202.70 K | $1.22 B |
| 09/03/2026 | $71.22 | $70.34 (-1.24%) | $71.48 | $69.57 | 212.32 K | $1.19 B |
| 09/02/2026 | $69.57 | $70.23 (0.95%) | $71.27 | $68.85 | 195.74 K | $1.19 B |
| 09/01/2026 | $68.78 | $69.22 (0.64%) | $70.06 | $67.95 | 159.31 K | $1.17 B |
| 08/31/2026 | $69.50 | $69.60 (0.14%) | $69.80 | $68.10 | 211.60 K | $1.18 B |
| 08/28/2026 | $70.44 | $69.58 (-1.22%) | $71.33 | $68.66 | 209.70 K | $1.18 B |
| 08/27/2026 | $70.00 | $70.00 (0%) | $70.88 | $69.61 | 124.30 K | $1.18 B |
| 08/26/2026 | $70.41 | $70.42 (0.01%) | $71.07 | $69.63 | 136.80 K | $1.19 B |
| 08/25/2026 | $69.20 | $70.03 (1.2%) | $70.66 | $68.20 | 278.00 K | $1.18 B |
| 08/24/2026 | $69.03 | $68.22 (-1.17%) | $71.27 | $67.40 | 148.60 K | $1.15 B |
| 08/21/2026 | $68.60 | $68.68 (0.12%) | $69.58 | $67.65 | 223.60 K | $1.16 B |
| 08/20/2026 | $66.93 | $68.02 (1.63%) | $68.82 | $66.93 | 208.72 K | $1.15 B |
| 08/19/2026 | $66.70 | $68.02 (1.98%) | $68.32 | $66.36 | 274.60 K | $1.15 B |
| 08/18/2026 | $67.02 | $66.26 (-1.13%) | $68.46 | $66.25 | 309.60 K | $1.12 B |
| 08/17/2026 | $67.94 | $67.57 (-0.54%) | $68.39 | $65.88 | 351.34 K | $1.14 B |
| 08/14/2026 | $69.54 | $68.59 (-1.37%) | $70.09 | $68.47 | 315.50 K | $1.16 B |
| 08/13/2026 | $69.70 | $67.64 (-2.96%) | $70.90 | $67.61 | 306.10 K | $1.14 B |
| 08/12/2026 | $67.35 | $69.25 (2.82%) | $69.54 | $66.33 | 332.31 K | $1.17 B |
| 08/11/2026 | $69.86 | $66.32 (-5.07%) | $70.94 | $66.29 | 294.31 K | $1.12 B |
| 08/10/2026 | $72.83 | $69.27 (-4.89%) | $72.83 | $69.18 | 323.74 K | $1.17 B |
| 08/07/2026 | $78.42 | $73.89 (-5.78%) | $79.36 | $72.05 | 649.11 K | $1.25 B |
| 08/06/2026 | $80.02 | $76.90 (-3.9%) | $80.02 | $71.83 | 459.55 K | $1.30 B |
| 08/05/2026 | $89.09 | $87.25 (-2.07%) | $89.09 | $86.72 | 146.52 K | $1.47 B |
| 08/04/2026 | $86.34 | $89.22 (3.34%) | $89.32 | $84.68 | 171.80 K | $1.51 B |
| 08/03/2026 | $85.10 | $85.82 (0.85%) | $86.88 | $84.97 | 100.70 K | $1.45 B |
| 07/31/2026 | $83.21 | $84.03 (0.99%) | $84.80 | $82.26 | 108.73 K | $1.48 B |
| 07/30/2026 | $82.31 | $82.68 (0.45%) | $83.15 | $78.25 | 144.83 K | $1.45 B |
| 07/29/2026 | $87.64 | $84.37 (-3.73%) | $88.38 | $83.81 | 107.70 K | $1.48 B |
| 07/28/2026 | $87.64 | $88.20 (0.64%) | $89.97 | $87.08 | 108.30 K | $1.55 B |
| 07/27/2026 | $87.92 | $86.72 (-1.36%) | $88.56 | $85.91 | 171.55 K | $1.52 B |
| 07/24/2026 | $86.55 | $87.77 (1.41%) | $88.87 | $85.53 | 446.08 K | $1.54 B |
| 07/23/2026 | $85.35 | $86.82 (1.72%) | $86.95 | $84.75 | 96.10 K | $1.52 B |
| 07/22/2026 | $85.97 | $86.17 (0.23%) | $87.65 | $85.50 | 119.20 K | $1.51 B |
| 07/21/2026 | $86.31 | $86.57 (0.3%) | $86.78 | $85.39 | 103.93 K | $1.52 B |
| 07/20/2026 | $86.26 | $85.79 (-0.54%) | $87.16 | $84.36 | 137.84 K | $1.51 B |
| 07/17/2026 | $87.06 | $86.11 (-1.09%) | $88.48 | $85.81 | 101.60 K | $1.51 B |
| 07/16/2026 | $86.16 | $88.33 (2.52%) | $88.82 | $85.30 | 130.60 K | $1.55 B |
| 07/15/2026 | $85.70 | $86.17 (0.55%) | $87.04 | $84.43 | 177.43 K | $1.51 B |
| 07/14/2026 | $86.35 | $85.15 (-1.39%) | $87.49 | $85.11 | 130.23 K | $1.50 B |
| 07/13/2026 | $85.38 | $85.29 (-0.11%) | $86.51 | $84.45 | 174.94 K | $1.50 B |
| 07/10/2026 | $84.67 | $85.55 (1.04%) | $86.57 | $84.56 | 135.00 K | $1.50 B |
| 07/09/2026 | $85.76 | $85.28 (-0.56%) | $86.50 | $84.41 | 140.72 K | $1.50 B |
| 07/08/2026 | $86.33 | $85.60 (-0.85%) | $87.21 | $83.74 | 157.43 K | $1.50 B |
| 07/07/2026 | $87.85 | $86.70 (-1.31%) | $87.85 | $85.43 | 83.20 K | $1.52 B |
| 07/06/2026 | $87.98 | $88.36 (0.43%) | $88.93 | $86.25 | 109.20 K | $1.55 B |
| 07/02/2026 | $86.48 | $87.48 (1.16%) | $87.66 | $85.83 | 135.10 K | $1.54 B |
| 07/01/2026 | $87.35 | $86.07 (-1.47%) | $87.95 | $85.25 | 145.40 K | $1.51 B |
| 06/30/2026 | $87.33 | $87.54 (0.24%) | $88.75 | $86.58 | 190.60 K | $1.54 B |
| 06/29/2026 | $90.01 | $87.24 (-3.08%) | $90.01 | $86.99 | 290.30 K | $1.53 B |
| 06/26/2026 | $90.48 | $91.15 (0.74%) | $91.33 | $89.16 | 398.86 K | $1.60 B |
| 06/25/2026 | $89.35 | $91.05 (1.9%) | $91.93 | $89.35 | 114.81 K | $1.60 B |
| 06/24/2026 | $88.68 | $88.77 (0.1%) | $89.57 | $87.88 | 110.43 K | $1.56 B |
| 06/23/2026 | $88.97 | $88.44 (-0.6%) | $89.14 | $86.84 | 162.00 K | $1.55 B |
| 06/22/2026 | $91.25 | $90.15 (-1.21%) | $91.64 | $90.03 | 176.27 K | $1.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
