5 DAY PERFORMANCE
-6.97%
1 MONTH PERFORMANCE
-9.20%
3 MONTH PERFORMANCE
-29.16%
6 MONTH PERFORMANCE
-25.20%
YEAR-TO-DATE PERFORMANCE
-16.13%
1 YEAR PERFORMANCE
-17.43%
Tennant Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $74.10 | $70.86 (-4.37%) | $74.76 | $70.07 | 174.48 K | $1.20 B |
| 11/04/2026 | $73.06 | $72.84 (-0.3%) | $74.87 | $71.90 | 259.61 K | $1.23 B |
| 11/03/2026 | $71.76 | $72.16 (0.56%) | $74.60 | $71.26 | 458.80 K | $1.22 B |
| 11/02/2026 | $67.37 | $68.73 (2.02%) | $69.89 | $67.34 | 171.72 K | $1.16 B |
| 10/30/2026 | $66.42 | $66.44 (0.03%) | $67.00 | $65.73 | 205.80 K | $1.12 B |
| 10/29/2026 | $66.51 | $66.64 (0.2%) | $68.32 | $66.50 | 114.00 K | $1.13 B |
| 10/28/2026 | $66.60 | $66.09 (-0.77%) | $66.60 | $65.36 | 137.04 K | $1.12 B |
| 10/27/2026 | $66.15 | $66.02 (-0.2%) | $66.60 | $65.50 | 154.32 K | $1.12 B |
| 10/26/2026 | $66.80 | $65.60 (-1.8%) | $67.35 | $65.33 | 175.70 K | $1.11 B |
| 10/23/2026 | $65.47 | $66.26 (1.21%) | $66.42 | $64.80 | 130.64 K | $1.12 B |
| 10/22/2026 | $64.84 | $66.12 (1.97%) | $66.35 | $64.84 | 155.00 K | $1.12 B |
| 10/21/2026 | $66.45 | $65.35 (-1.66%) | $66.88 | $65.22 | 143.50 K | $1.10 B |
| 10/20/2026 | $64.48 | $66.09 (2.5%) | $66.45 | $64.48 | 169.00 K | $1.12 B |
| 10/19/2026 | $65.84 | $64.57 (-1.93%) | $66.47 | $64.53 | 205.82 K | $1.09 B |
| 10/16/2026 | $66.06 | $65.35 (-1.07%) | $67.54 | $65.03 | 158.72 K | $1.10 B |
| 10/15/2026 | $66.20 | $66.00 (-0.3%) | $66.81 | $65.53 | 98.20 K | $1.12 B |
| 10/14/2026 | $65.73 | $65.66 (-0.11%) | $68.15 | $65.33 | 178.50 K | $1.11 B |
| 10/13/2026 | $66.76 | $66.75 (-0.01%) | $67.22 | $65.79 | 102.21 K | $1.13 B |
| 10/12/2026 | $65.77 | $66.20 (0.65%) | $66.82 | $65.12 | 84.14 K | $1.12 B |
| 10/09/2026 | $66.18 | $65.93 (-0.38%) | $66.73 | $65.48 | 98.45 K | $1.11 B |
| 10/08/2026 | $65.71 | $65.94 (0.35%) | $66.89 | $65.12 | 134.84 K | $1.11 B |
| 10/07/2026 | $67.16 | $65.87 (-1.92%) | $67.22 | $65.32 | 131.54 K | $1.11 B |
| 10/06/2026 | $68.67 | $68.17 (-0.73%) | $68.96 | $67.83 | 129.00 K | $1.15 B |
| 10/05/2026 | $66.82 | $68.07 (1.87%) | $69.08 | $65.71 | 189.52 K | $1.15 B |
| 10/02/2026 | $67.74 | $67.12 (-0.92%) | $68.57 | $66.85 | 128.74 K | $1.13 B |
| 10/01/2026 | $67.19 | $66.70 (-0.73%) | $67.48 | $65.15 | 193.35 K | $1.13 B |
| 09/30/2026 | $68.00 | $67.22 (-1.15%) | $68.36 | $66.83 | 178.84 K | $1.14 B |
| 09/29/2026 | $68.36 | $67.35 (-1.48%) | $68.63 | $66.85 | 115.32 K | $1.14 B |
| 09/28/2026 | $67.61 | $68.21 (0.89%) | $68.77 | $67.16 | 142.73 K | $1.15 B |
| 09/25/2026 | $66.43 | $67.74 (1.97%) | $68.10 | $66.43 | 151.02 K | $1.14 B |
| 09/24/2026 | $66.29 | $66.21 (-0.12%) | $66.39 | $64.88 | 179.60 K | $1.12 B |
| 09/23/2026 | $66.15 | $65.95 (-0.3%) | $66.56 | $65.68 | 147.74 K | $1.11 B |
| 09/22/2026 | $66.80 | $66.72 (-0.12%) | $67.93 | $66.48 | 179.80 K | $1.13 B |
| 09/21/2026 | $68.13 | $65.83 (-3.38%) | $68.13 | $65.81 | 130.30 K | $1.11 B |
| 09/18/2026 | $66.55 | $67.40 (1.28%) | $67.63 | $65.95 | 449.60 K | $1.14 B |
| 09/17/2026 | $68.99 | $66.61 (-3.45%) | $69.20 | $66.61 | 121.32 K | $1.13 B |
| 09/16/2026 | $69.10 | $67.97 (-1.64%) | $69.66 | $66.81 | 164.80 K | $1.15 B |
| 09/15/2026 | $68.07 | $68.62 (0.81%) | $70.51 | $67.97 | 210.80 K | $1.16 B |
| 09/14/2026 | $67.82 | $68.68 (1.27%) | $69.37 | $67.82 | 193.32 K | $1.16 B |
| 09/11/2026 | $69.43 | $68.74 (-0.99%) | $70.36 | $68.49 | 128.72 K | $1.16 B |
| 09/10/2026 | $70.68 | $69.00 (-2.38%) | $71.93 | $68.81 | 175.40 K | $1.17 B |
| 09/09/2026 | $73.37 | $71.15 (-3.03%) | $73.43 | $70.31 | 193.55 K | $1.20 B |
| 09/08/2026 | $72.11 | $73.46 (1.87%) | $73.67 | $71.41 | 215.30 K | $1.24 B |
| 09/04/2026 | $70.23 | $71.97 (2.48%) | $72.03 | $70.21 | 202.70 K | $1.22 B |
| 09/03/2026 | $71.22 | $70.34 (-1.24%) | $71.48 | $69.57 | 212.32 K | $1.19 B |
| 09/02/2026 | $69.57 | $70.23 (0.95%) | $71.27 | $68.85 | 195.74 K | $1.19 B |
| 09/01/2026 | $68.78 | $69.22 (0.64%) | $70.06 | $67.95 | 159.31 K | $1.17 B |
| 08/31/2026 | $69.50 | $69.60 (0.14%) | $69.80 | $68.10 | 211.60 K | $1.18 B |
| 08/28/2026 | $70.44 | $69.58 (-1.22%) | $71.33 | $68.66 | 209.70 K | $1.18 B |
| 08/27/2026 | $70.00 | $70.00 (0%) | $70.88 | $69.61 | 124.30 K | $1.18 B |
| 08/26/2026 | $70.41 | $70.42 (0.01%) | $71.07 | $69.63 | 136.80 K | $1.19 B |
| 08/25/2026 | $69.20 | $70.03 (1.2%) | $70.66 | $68.20 | 278.00 K | $1.18 B |
| 08/24/2026 | $69.03 | $68.22 (-1.17%) | $71.27 | $67.40 | 148.60 K | $1.15 B |
| 08/21/2026 | $68.60 | $68.68 (0.12%) | $69.58 | $67.65 | 223.60 K | $1.16 B |
| 08/20/2026 | $66.93 | $68.02 (1.63%) | $68.82 | $66.93 | 208.72 K | $1.15 B |
| 08/19/2026 | $66.70 | $68.02 (1.98%) | $68.32 | $66.36 | 274.60 K | $1.15 B |
| 08/18/2026 | $67.02 | $66.26 (-1.13%) | $68.46 | $66.25 | 309.60 K | $1.12 B |
| 08/17/2026 | $67.94 | $67.57 (-0.54%) | $68.39 | $65.88 | 351.34 K | $1.14 B |
| 08/14/2026 | $69.54 | $68.59 (-1.37%) | $70.09 | $68.47 | 315.50 K | $1.16 B |
| 08/13/2026 | $69.70 | $67.64 (-2.96%) | $70.90 | $67.61 | 306.10 K | $1.14 B |
| 08/12/2026 | $67.35 | $69.25 (2.82%) | $69.54 | $66.33 | 332.31 K | $1.17 B |
| 08/11/2026 | $69.86 | $66.32 (-5.07%) | $70.94 | $66.29 | 294.31 K | $1.12 B |
| 08/10/2026 | $72.83 | $69.27 (-4.89%) | $72.83 | $69.18 | 323.74 K | $1.17 B |
| 08/07/2026 | $78.42 | $73.89 (-5.78%) | $79.36 | $72.05 | 649.11 K | $1.25 B |
| 08/06/2026 | $80.02 | $76.90 (-3.9%) | $80.02 | $71.83 | 459.55 K | $1.30 B |
| 08/05/2026 | $89.09 | $87.25 (-2.07%) | $89.09 | $86.72 | 146.52 K | $1.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
