5 DAY PERFORMANCE
-31.89%
1 MONTH PERFORMANCE
-26.30%
3 MONTH PERFORMANCE
-6.33%
6 MONTH PERFORMANCE
-17.94%
YEAR-TO-DATE PERFORMANCE
-16.13%
1 YEAR PERFORMANCE
-19.27%
Tennant Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $91.25 | $90.15 (-1.21%) | $91.64 | $90.03 | 176.27 K | $1.58 B |
| 06/18/2026 | $87.35 | $90.75 (3.89%) | $90.90 | $87.35 | 437.22 K | $1.59 B |
| 06/17/2026 | $87.08 | $85.87 (-1.39%) | $88.68 | $85.85 | 148.03 K | $1.51 B |
| 06/16/2026 | $87.08 | $87.42 (0.39%) | $88.61 | $87.08 | 121.91 K | $1.53 B |
| 06/15/2026 | $87.50 | $86.59 (-1.04%) | $88.24 | $85.98 | 162.01 K | $1.52 B |
| 06/12/2026 | $88.38 | $86.88 (-1.7%) | $88.86 | $86.79 | 141.70 K | $1.53 B |
| 06/11/2026 | $86.74 | $87.53 (0.91%) | $87.74 | $85.40 | 87.53 K | $1.54 B |
| 06/10/2026 | $86.13 | $85.51 (-0.72%) | $87.63 | $85.07 | 177.22 K | $1.50 B |
| 06/09/2026 | $86.11 | $86.65 (0.63%) | $87.70 | $84.79 | 134.70 K | $1.52 B |
| 06/08/2026 | $84.68 | $85.31 (0.74%) | $85.92 | $83.90 | 107.23 K | $1.50 B |
| 06/05/2026 | $84.72 | $84.01 (-0.84%) | $85.00 | $83.09 | 98.10 K | $1.48 B |
| 06/04/2026 | $84.30 | $84.73 (0.51%) | $85.17 | $83.53 | 79.41 K | $1.49 B |
| 06/03/2026 | $84.82 | $83.82 (-1.18%) | $86.09 | $83.30 | 128.80 K | $1.47 B |
| 06/02/2026 | $85.27 | $85.83 (0.66%) | $87.61 | $85.27 | 201.31 K | $1.51 B |
| 06/01/2026 | $85.07 | $85.68 (0.72%) | $85.88 | $83.62 | 129.60 K | $1.50 B |
| 05/29/2026 | $87.37 | $86.11 (-1.44%) | $88.19 | $86.03 | 134.00 K | $1.51 B |
| 05/28/2026 | $86.32 | $87.49 (1.36%) | $87.71 | $85.80 | 114.70 K | $1.54 B |
| 05/27/2026 | $86.78 | $86.89 (0.13%) | $87.77 | $85.97 | 127.00 K | $1.53 B |
| 05/26/2026 | $84.26 | $86.16 (2.25%) | $86.49 | $84.26 | 297.10 K | $1.51 B |
| 05/22/2026 | $82.70 | $83.87 (1.41%) | $84.73 | $81.90 | 180.20 K | $1.47 B |
| 05/21/2026 | $82.33 | $82.20 (-0.16%) | $82.61 | $79.69 | 206.30 K | $1.44 B |
| 05/20/2026 | $79.94 | $82.90 (3.7%) | $83.03 | $79.94 | 197.00 K | $1.46 B |
| 05/19/2026 | $80.95 | $80.44 (-0.63%) | $81.08 | $79.88 | 140.10 K | $1.41 B |
| 05/18/2026 | $80.74 | $81.50 (0.94%) | $82.55 | $80.38 | 113.03 K | $1.43 B |
| 05/15/2026 | $82.27 | $80.72 (-1.88%) | $83.85 | $80.53 | 182.84 K | $1.42 B |
| 05/14/2026 | $83.31 | $83.03 (-0.34%) | $83.64 | $81.88 | 129.33 K | $1.46 B |
| 05/13/2026 | $82.11 | $82.53 (0.51%) | $83.03 | $81.30 | 124.40 K | $1.45 B |
| 05/12/2026 | $85.81 | $82.27 (-4.13%) | $85.81 | $82.20 | 148.85 K | $1.44 B |
| 05/11/2026 | $87.40 | $85.98 (-1.62%) | $88.18 | $85.97 | 115.30 K | $1.51 B |
| 05/08/2026 | $87.31 | $87.12 (-0.22%) | $88.18 | $85.89 | 198.70 K | $1.53 B |
| 05/07/2026 | $87.88 | $86.91 (-1.1%) | $88.86 | $86.61 | 252.05 K | $1.53 B |
| 05/06/2026 | $83.32 | $87.22 (4.68%) | $88.07 | $83.32 | 399.81 K | $1.53 B |
| 05/05/2026 | $81.53 | $82.63 (1.35%) | $87.06 | $80.03 | 460.32 K | $1.45 B |
| 05/04/2026 | $82.64 | $81.95 (-0.83%) | $83.83 | $81.28 | 369.60 K | $1.44 B |
| 05/01/2026 | $83.23 | $82.78 (-0.54%) | $83.50 | $81.41 | 423.22 K | $1.45 B |
| 04/30/2026 | $81.16 | $83.04 (2.32%) | $83.56 | $80.45 | 351.63 K | $1.46 B |
| 04/29/2026 | $82.20 | $81.10 (-1.34%) | $83.82 | $80.45 | 562.00 K | $1.42 B |
| 04/28/2026 | $82.86 | $81.93 (-1.12%) | $82.99 | $81.09 | 403.75 K | $1.44 B |
| 04/27/2026 | $82.00 | $82.50 (0.61%) | $83.50 | $81.50 | 374.93 K | $1.45 B |
| 04/24/2026 | $80.06 | $81.52 (1.82%) | $82.54 | $79.50 | 570.20 K | $1.43 B |
| 04/23/2026 | $81.31 | $80.16 (-1.41%) | $82.50 | $79.91 | 396.60 K | $1.41 B |
| 04/22/2026 | $79.48 | $80.78 (1.64%) | $81.97 | $78.52 | 456.00 K | $1.42 B |
| 04/21/2026 | $79.59 | $78.78 (-1.02%) | $80.33 | $78.76 | 183.00 K | $1.38 B |
| 04/20/2026 | $78.69 | $78.90 (0.27%) | $79.22 | $78.33 | 119.62 K | $1.39 B |
| 04/17/2026 | $78.79 | $78.70 (-0.11%) | $80.48 | $77.60 | 156.50 K | $1.38 B |
| 04/16/2026 | $78.07 | $78.26 (0.24%) | $79.07 | $77.44 | 120.70 K | $1.37 B |
| 04/15/2026 | $78.22 | $78.05 (-0.22%) | $78.71 | $76.92 | 158.20 K | $1.37 B |
| 04/14/2026 | $79.20 | $78.75 (-0.57%) | $79.99 | $78.60 | 261.80 K | $1.38 B |
| 04/13/2026 | $77.50 | $79.40 (2.45%) | $79.46 | $76.63 | 157.42 K | $1.39 B |
| 04/10/2026 | $77.38 | $77.50 (0.16%) | $77.53 | $76.43 | 164.30 K | $1.36 B |
| 04/09/2026 | $74.87 | $76.98 (2.82%) | $77.36 | $74.67 | 210.66 K | $1.35 B |
| 04/08/2026 | $74.37 | $74.81 (0.59%) | $77.26 | $74.37 | 317.20 K | $1.31 B |
| 04/07/2026 | $70.56 | $73.05 (3.53%) | $73.28 | $70.56 | 535.90 K | $1.28 B |
| 04/06/2026 | $70.14 | $70.77 (0.9%) | $71.60 | $69.40 | 305.51 K | $1.24 B |
| 04/02/2026 | $68.34 | $69.84 (2.19%) | $70.22 | $67.81 | 235.52 K | $1.23 B |
| 04/01/2026 | $66.62 | $69.08 (3.69%) | $69.70 | $66.61 | 212.84 K | $1.21 B |
| 03/31/2026 | $65.11 | $66.40 (1.98%) | $67.08 | $63.89 | 185.90 K | $1.17 B |
| 03/30/2026 | $66.95 | $64.33 (-3.91%) | $67.05 | $63.93 | 234.40 K | $1.13 B |
| 03/27/2026 | $67.18 | $66.50 (-1.01%) | $67.58 | $66.45 | 199.81 K | $1.17 B |
| 03/26/2026 | $68.40 | $67.73 (-0.98%) | $68.78 | $67.14 | 247.50 K | $1.19 B |
| 03/25/2026 | $68.21 | $68.19 (-0.03%) | $68.28 | $67.14 | 197.13 K | $1.20 B |
| 03/24/2026 | $65.25 | $67.44 (3.36%) | $68.01 | $65.25 | 233.54 K | $1.18 B |
| 03/23/2026 | $66.36 | $65.99 (-0.56%) | $66.45 | $64.51 | 557.40 K | $1.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
