5 DAY PERFORMANCE
-22.95%
1 MONTH PERFORMANCE
+2.97%
3 MONTH PERFORMANCE
-13.81%
6 MONTH PERFORMANCE
+10.61%
YEAR-TO-DATE PERFORMANCE
+5.07%
1 YEAR PERFORMANCE
+83.05%
Direxion Daily Small Cap Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $66.09 | $66.95 (1.3%) | $67.00 | $64.75 | 6.42 M | $2.23 B |
| 05/05/2026 | $62.61 | $64.22 (2.57%) | $64.44 | $62.51 | 5.77 M | $2.18 B |
| 05/04/2026 | $61.68 | $61.15 (-0.86%) | $63.09 | $59.97 | 8.22 M | $2.07 B |
| 05/01/2026 | $61.70 | $62.10 (0.65%) | $62.43 | $60.31 | 7.68 M | $2.11 B |
| 04/30/2026 | $58.19 | $61.26 (5.28%) | $61.42 | $57.79 | 7.69 M | $2.08 B |
| 04/29/2026 | $58.72 | $57.56 (-1.98%) | $59.01 | $56.47 | 6.68 M | $1.95 B |
| 04/28/2026 | $60.13 | $58.76 (-2.28%) | $60.76 | $58.09 | 6.27 M | $1.99 B |
| 04/27/2026 | $60.70 | $60.88 (0.3%) | $61.62 | $60.30 | 4.26 M | $2.06 B |
| 04/24/2026 | $60.57 | $60.57 (0%) | $61.54 | $59.00 | 7.46 M | $2.05 B |
| 04/23/2026 | $60.69 | $59.89 (-1.32%) | $61.42 | $57.55 | 10.86 M | $2.03 B |
| 04/22/2026 | $61.23 | $60.54 (-1.13%) | $61.51 | $59.53 | 6.80 M | $2.05 B |
| 04/21/2026 | $61.72 | $59.29 (-3.94%) | $62.75 | $58.80 | 9.86 M | $2.01 B |
| 04/20/2026 | $59.42 | $61.15 (2.91%) | $61.36 | $59.32 | 6.53 M | $2.07 B |
| 04/17/2026 | $58.87 | $60.09 (2.07%) | $61.29 | $58.48 | 9.74 M | $2.04 B |
| 04/16/2026 | $56.21 | $56.54 (0.59%) | $56.77 | $55.34 | 7.50 M | $1.92 B |
| 04/15/2026 | $55.81 | $56.20 (0.7%) | $56.31 | $55.07 | 6.51 M | $1.91 B |
| 04/14/2026 | $54.82 | $55.77 (1.73%) | $56.20 | $54.30 | 7.95 M | $1.89 B |
| 04/13/2026 | $50.75 | $53.57 (5.56%) | $53.74 | $50.63 | 7.20 M | $1.82 B |
| 04/10/2026 | $52.04 | $51.36 (-1.31%) | $52.21 | $50.80 | 5.98 M | $1.74 B |
| 04/09/2026 | $49.94 | $51.78 (3.68%) | $52.32 | $49.94 | 7.49 M | $1.76 B |
| 04/08/2026 | $51.46 | $50.88 (-1.13%) | $51.87 | $49.78 | 11.79 M | $1.73 B |
| 04/07/2026 | $45.83 | $46.75 (2.01%) | $47.05 | $44.89 | 14.53 M | $1.59 B |
| 04/06/2026 | $45.70 | $46.47 (1.68%) | $46.82 | $45.32 | 9.61 M | $1.58 B |
| 04/02/2026 | $42.45 | $45.85 (8.01%) | $46.45 | $42.42 | 10.45 M | $1.55 B |
| 04/01/2026 | $45.21 | $44.98 (-0.51%) | $46.52 | $44.76 | 10.10 M | $1.53 B |
| 03/31/2026 | $41.68 | $44.13 (5.88%) | $44.63 | $41.29 | 17.44 M | $1.50 B |
| 03/30/2026 | $42.93 | $39.97 (-6.89%) | $42.94 | $39.50 | 17.42 M | $1.38 B |
| 03/27/2026 | $43.36 | $41.80 (-3.6%) | $43.73 | $41.44 | 11.04 M | $1.55 B |
| 03/26/2026 | $44.97 | $44.16 (-1.8%) | $46.60 | $44.01 | 11.89 M | $1.64 B |
| 03/25/2026 | $46.53 | $46.58 (0.11%) | $47.25 | $45.35 | 11.59 M | $1.73 B |
| 03/24/2026 | $43.18 | $44.95 (4.1%) | $45.70 | $42.73 | 14.91 M | $1.50 B |
| 03/23/2026 | $44.09 | $44.25 (0.36%) | $46.26 | $43.57 | 14.76 M | $1.48 B |
| 03/20/2026 | $44.16 | $41.59 (-5.82%) | $44.44 | $40.60 | 16.21 M | $1.56 B |
| 03/19/2026 | $42.09 | $44.55 (5.84%) | $45.81 | $41.85 | 15.88 M | $1.67 B |
| 03/18/2026 | $45.01 | $43.71 (-2.89%) | $45.44 | $43.63 | 11.82 M | $1.53 B |
| 03/17/2026 | $45.78 | $45.91 (0.28%) | $46.81 | $45.34 | 8.37 M | $1.60 B |
| 03/16/2026 | $45.50 | $45.08 (-0.92%) | $46.42 | $44.78 | 9.38 M | $1.53 B |
| 03/13/2026 | $45.27 | $43.83 (-3.18%) | $45.99 | $43.29 | 16.31 M | $1.56 B |
| 03/12/2026 | $45.21 | $44.35 (-1.9%) | $45.68 | $43.89 | 18.47 M | $1.57 B |
| 03/11/2026 | $47.12 | $47.41 (0.62%) | $48.27 | $46.15 | 14.43 M | $1.68 B |
| 03/10/2026 | $47.46 | $47.75 (0.61%) | $50.11 | $47.17 | 16.78 M | $1.57 B |
| 03/09/2026 | $44.52 | $47.85 (7.48%) | $48.42 | $42.77 | 20.73 M | $1.57 B |
| 03/06/2026 | $46.77 | $46.37 (-0.86%) | $47.77 | $45.82 | 21.14 M | $1.55 B |
| 03/05/2026 | $51.18 | $49.82 (-2.66%) | $52.22 | $48.27 | 16.52 M | $1.67 B |
| 03/04/2026 | $52.49 | $52.82 (0.63%) | $53.56 | $51.12 | 8.05 M | $1.65 B |
| 03/03/2026 | $49.89 | $51.37 (2.97%) | $52.53 | $47.73 | 16.84 M | $1.60 B |
| 03/02/2026 | $50.57 | $54.23 (7.24%) | $54.49 | $50.56 | 13.69 M | $1.67 B |
| 02/27/2026 | $53.24 | $52.80 (-0.83%) | $53.64 | $51.78 | 10.59 M | $1.58 B |
| 02/26/2026 | $55.08 | $55.66 (1.05%) | $55.82 | $53.28 | 9.88 M | $1.67 B |
| 02/25/2026 | $55.23 | $54.80 (-0.78%) | $55.26 | $53.52 | 8.39 M | $1.64 B |
| 02/24/2026 | $52.27 | $54.05 (3.41%) | $54.53 | $51.98 | 8.23 M | $1.56 B |
| 02/23/2026 | $54.20 | $52.39 (-3.34%) | $54.79 | $50.92 | 13.21 M | $1.51 B |
| 02/20/2026 | $53.84 | $54.98 (2.12%) | $56.61 | $53.43 | 12.72 M | $1.58 B |
| 02/19/2026 | $53.74 | $55.00 (2.34%) | $55.00 | $52.82 | 8.33 M | $1.58 B |
| 02/18/2026 | $54.01 | $54.63 (1.15%) | $56.41 | $53.31 | 9.32 M | $1.57 B |
| 02/17/2026 | $53.62 | $54.06 (0.82%) | $54.85 | $51.60 | 10.79 M | $1.55 B |
| 02/13/2026 | $52.63 | $53.97 (2.55%) | $55.31 | $51.33 | 13.16 M | $1.58 B |
| 02/12/2026 | $56.71 | $52.07 (-8.18%) | $56.99 | $51.32 | 11.97 M | $1.53 B |
| 02/11/2026 | $57.67 | $55.41 (-3.92%) | $57.99 | $53.64 | 11.32 M | $1.68 B |
| 02/10/2026 | $56.94 | $56.21 (-1.28%) | $57.72 | $56.03 | 6.80 M | $1.71 B |
| 02/09/2026 | $55.42 | $56.68 (2.27%) | $57.18 | $54.47 | 7.04 M | $1.60 B |
| 02/06/2026 | $52.38 | $55.52 (5.99%) | $55.93 | $52.34 | 10.71 M | $1.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
