5 DAY PERFORMANCE
-6.37%
1 MONTH PERFORMANCE
-13.19%
3 MONTH PERFORMANCE
-9.20%
6 MONTH PERFORMANCE
-5.60%
YEAR-TO-DATE PERFORMANCE
-7.00%
1 YEAR PERFORMANCE
-11.48%
Direxion Daily 20+ Year Treasury Bear -3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $37.48 | $37.76 (0.75%) | $37.90 | $37.44 | 571.36 K | $171.70 M |
| 06/18/2026 | $36.44 | $36.91 (1.29%) | $37.01 | $36.32 | 791.60 K | $167.83 M |
| 06/17/2026 | $37.36 | $37.39 (0.08%) | $37.86 | $37.03 | 748.54 K | $170.01 M |
| 06/16/2026 | $37.83 | $37.50 (-0.87%) | $37.87 | $37.28 | 403.87 K | $170.51 M |
| 06/15/2026 | $37.82 | $38.14 (0.85%) | $38.20 | $37.63 | 397.70 K | $173.42 M |
| 06/12/2026 | $38.25 | $38.09 (-0.42%) | $38.52 | $37.99 | 515.90 K | $178.91 M |
| 06/11/2026 | $38.88 | $37.75 (-2.91%) | $39.05 | $37.67 | 1.07 M | $177.31 M |
| 06/10/2026 | $38.92 | $39.20 (0.72%) | $39.51 | $38.69 | 641.50 K | $184.12 M |
| 06/09/2026 | $39.12 | $38.89 (-0.59%) | $39.38 | $38.83 | 654.55 K | $182.67 M |
| 06/08/2026 | $38.80 | $39.57 (1.98%) | $39.59 | $38.65 | 628.24 K | $185.86 M |
| 06/05/2026 | $39.09 | $38.97 (-0.31%) | $39.17 | $38.62 | 763.10 K | $179.15 M |
| 06/04/2026 | $38.17 | $38.31 (0.37%) | $38.43 | $38.04 | 391.62 K | $176.11 M |
| 06/03/2026 | $38.61 | $38.53 (-0.21%) | $38.85 | $38.42 | 617.50 K | $177.12 M |
| 06/02/2026 | $37.95 | $38.10 (0.4%) | $38.32 | $37.89 | 427.02 K | $175.15 M |
| 06/01/2026 | $39.05 | $38.34 (-1.82%) | $39.24 | $38.25 | 958.24 K | $176.25 M |
| 05/29/2026 | $38.31 | $38.40 (0.23%) | $38.65 | $38.12 | 704.75 K | $176.27 M |
| 05/28/2026 | $38.87 | $38.38 (-1.26%) | $38.99 | $38.22 | 692.58 K | $176.18 M |
| 05/27/2026 | $39.02 | $38.94 (-0.21%) | $39.13 | $38.72 | 660.01 K | $178.75 M |
| 05/26/2026 | $38.88 | $39.25 (0.95%) | $39.49 | $38.84 | 625.16 K | $180.17 M |
| 05/22/2026 | $39.92 | $39.81 (-0.28%) | $40.56 | $39.81 | 758.30 K | $181.79 M |
| 05/21/2026 | $41.30 | $40.38 (-2.23%) | $41.68 | $40.35 | 1.26 M | $184.39 M |
| 05/20/2026 | $42.07 | $40.81 (-3%) | $42.16 | $40.71 | 2.06 M | $186.35 M |
| 05/19/2026 | $42.27 | $42.21 (-0.14%) | $42.54 | $41.86 | 1.03 M | $192.75 M |
| 05/18/2026 | $41.15 | $41.33 (0.44%) | $41.71 | $40.83 | 1.04 M | $187.74 M |
| 05/15/2026 | $40.89 | $41.15 (0.64%) | $41.30 | $40.78 | 992.14 K | $186.92 M |
| 05/14/2026 | $38.91 | $39.39 (1.23%) | $39.39 | $38.75 | 425.12 K | $178.93 M |
| 05/13/2026 | $39.37 | $39.55 (0.46%) | $39.83 | $39.20 | 533.03 K | $179.66 M |
| 05/12/2026 | $38.95 | $39.29 (0.87%) | $39.35 | $38.95 | 755.40 K | $178.47 M |
| 05/11/2026 | $38.03 | $38.45 (1.1%) | $38.56 | $38.00 | 349.92 K | $173.74 M |
| 05/08/2026 | $37.78 | $37.82 (0.11%) | $37.88 | $37.50 | 476.80 K | $170.89 M |
| 05/07/2026 | $37.43 | $38.25 (2.19%) | $38.36 | $37.43 | 498.38 K | $172.84 M |
| 05/06/2026 | $37.75 | $37.73 (-0.05%) | $37.92 | $37.60 | 663.00 K | $170.49 M |
| 05/05/2026 | $38.97 | $38.62 (-0.9%) | $39.05 | $38.51 | 522.20 K | $174.51 M |
| 05/04/2026 | $38.69 | $39.19 (1.29%) | $39.49 | $38.68 | 782.50 K | $176.15 M |
| 05/01/2026 | $38.50 | $38.36 (-0.36%) | $38.70 | $37.81 | 605.43 K | $172.42 M |
| 04/30/2026 | $38.33 | $38.71 (0.99%) | $39.00 | $38.33 | 614.23 K | $173.99 M |
| 04/29/2026 | $38.20 | $38.56 (0.94%) | $38.75 | $38.20 | 812.33 K | $173.32 M |
| 04/28/2026 | $37.98 | $37.71 (-0.71%) | $38.24 | $37.69 | 399.90 K | $169.50 M |
| 04/27/2026 | $37.54 | $37.79 (0.67%) | $37.88 | $37.35 | 295.50 K | $168.95 M |
| 04/24/2026 | $37.55 | $37.25 (-0.8%) | $37.80 | $37.09 | 569.55 K | $166.54 M |
| 04/23/2026 | $37.01 | $37.34 (0.89%) | $37.76 | $36.75 | 849.40 K | $166.94 M |
| 04/22/2026 | $36.71 | $37.07 (0.98%) | $37.15 | $36.58 | 445.40 K | $165.73 M |
| 04/21/2026 | $36.82 | $37.33 (1.39%) | $37.36 | $36.68 | 607.00 K | $166.90 M |
| 04/20/2026 | $36.63 | $36.69 (0.16%) | $37.12 | $36.61 | 297.53 K | $163.16 M |
| 04/17/2026 | $36.66 | $36.66 (0%) | $36.89 | $36.48 | 811.66 K | $163.02 M |
| 04/16/2026 | $36.83 | $37.61 (2.12%) | $37.74 | $36.78 | 646.11 K | $167.25 M |
| 04/15/2026 | $36.68 | $36.92 (0.65%) | $37.05 | $36.64 | 353.10 K | $164.18 M |
| 04/14/2026 | $37.10 | $36.43 (-1.81%) | $37.17 | $36.40 | 473.70 K | $162.00 M |
| 04/13/2026 | $37.45 | $37.00 (-1.2%) | $37.65 | $36.95 | 597.93 K | $163.65 M |
| 04/10/2026 | $37.19 | $37.30 (0.3%) | $37.53 | $37.09 | 500.09 K | $164.98 M |
| 04/09/2026 | $37.04 | $36.98 (-0.16%) | $37.39 | $36.48 | 589.60 K | $163.56 M |
| 04/08/2026 | $36.14 | $36.73 (1.63%) | $36.97 | $36.14 | 909.73 K | $162.46 M |
| 04/07/2026 | $37.20 | $37.06 (-0.38%) | $38.00 | $37.03 | 652.00 K | $163.92 M |
| 04/06/2026 | $37.26 | $37.02 (-0.64%) | $37.35 | $36.79 | 470.50 K | $162.86 M |
| 04/02/2026 | $37.62 | $36.86 (-2.02%) | $37.68 | $36.77 | 762.90 K | $162.15 M |
| 04/01/2026 | $37.45 | $37.45 (0%) | $37.50 | $36.91 | 786.60 K | $164.75 M |
| 03/31/2026 | $37.03 | $37.36 (0.89%) | $37.51 | $36.76 | 1.71 M | $164.35 M |
| 03/30/2026 | $37.43 | $37.23 (-0.53%) | $37.62 | $36.99 | 765.80 K | $162.89 M |
| 03/27/2026 | $38.95 | $38.77 (-0.46%) | $39.01 | $38.14 | 1.22 M | $169.63 M |
| 03/26/2026 | $37.77 | $38.05 (0.74%) | $38.29 | $37.44 | 890.90 K | $166.48 M |
| 03/25/2026 | $37.23 | $37.14 (-0.24%) | $37.59 | $37.09 | 1.07 M | $162.50 M |
| 03/24/2026 | $38.60 | $38.20 (-1.04%) | $38.82 | $37.86 | 1.54 M | $167.13 M |
| 03/23/2026 | $38.37 | $38.06 (-0.81%) | $38.69 | $37.66 | 2.08 M | $165.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
