5 DAY PERFORMANCE
-21.35%
1 MONTH PERFORMANCE
-18.95%
3 MONTH PERFORMANCE
+9.77%
6 MONTH PERFORMANCE
+7.51%
YEAR-TO-DATE PERFORMANCE
-11.98%
1 YEAR PERFORMANCE
+6.35%
Thermo Fisher Scientific Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $653.89 | $658.76 (0.74%) | $660.44 | $649.12 | 1.92 M | $244.40 B |
| 09/18/2026 | $656.61 | $651.45 (-0.79%) | $660.10 | $646.80 | 4.58 M | $241.69 B |
| 09/17/2026 | $656.75 | $658.32 (0.24%) | $663.57 | $649.00 | 4.20 M | $244.24 B |
| 09/16/2026 | $642.00 | $648.43 (1%) | $653.40 | $638.00 | 2.88 M | $240.57 B |
| 09/15/2026 | $615.47 | $641.39 (4.21%) | $641.97 | $613.95 | 3.02 M | $237.96 B |
| 09/14/2026 | $614.94 | $613.62 (-0.21%) | $616.00 | $605.65 | 1.27 M | $227.65 B |
| 09/11/2026 | $609.96 | $609.82 (-0.02%) | $615.24 | $606.15 | 1.79 M | $226.24 B |
| 09/10/2026 | $596.47 | $603.18 (1.12%) | $606.63 | $594.82 | 1.55 M | $223.78 B |
| 09/09/2026 | $601.93 | $605.69 (0.62%) | $609.51 | $597.31 | 1.96 M | $224.71 B |
| 09/08/2026 | $602.20 | $603.02 (0.14%) | $608.10 | $595.82 | 2.70 M | $223.72 B |
| 09/04/2026 | $608.58 | $613.78 (0.85%) | $615.74 | $605.53 | 1.23 M | $227.71 B |
| 09/03/2026 | $614.03 | $618.43 (0.72%) | $622.91 | $603.52 | 1.80 M | $229.44 B |
| 09/02/2026 | $601.63 | $608.54 (1.15%) | $614.60 | $600.70 | 1.62 M | $225.77 B |
| 09/01/2026 | $619.00 | $600.50 (-2.99%) | $621.00 | $599.52 | 1.39 M | $222.79 B |
| 08/31/2026 | $614.38 | $617.10 (0.44%) | $620.72 | $610.35 | 1.43 M | $228.94 B |
| 08/28/2026 | $626.58 | $622.18 (-0.7%) | $630.00 | $617.45 | 1.02 M | $230.83 B |
| 08/27/2026 | $629.47 | $630.70 (0.2%) | $637.13 | $626.33 | 1.47 M | $233.99 B |
| 08/26/2026 | $622.23 | $633.71 (1.84%) | $636.06 | $622.23 | 1.84 M | $235.11 B |
| 08/25/2026 | $631.01 | $628.15 (-0.45%) | $647.00 | $618.03 | 1.54 M | $233.04 B |
| 08/24/2026 | $630.00 | $628.74 (-0.2%) | $630.00 | $615.97 | 1.73 M | $233.26 B |
| 08/21/2026 | $626.48 | $629.27 (0.45%) | $629.51 | $616.27 | 1.56 M | $233.46 B |
| 08/20/2026 | $609.85 | $627.55 (2.9%) | $634.70 | $607.37 | 2.75 M | $232.82 B |
| 08/19/2026 | $595.11 | $613.54 (3.1%) | $620.48 | $595.00 | 2.51 M | $227.62 B |
| 08/18/2026 | $588.87 | $589.04 (0.03%) | $592.22 | $584.86 | 1.72 M | $218.53 B |
| 08/17/2026 | $582.55 | $585.51 (0.51%) | $592.32 | $580.00 | 887.30 K | $217.22 B |
| 08/14/2026 | $592.11 | $588.29 (-0.65%) | $594.74 | $587.51 | 1.06 M | $218.26 B |
| 08/13/2026 | $606.29 | $595.89 (-1.72%) | $606.75 | $593.39 | 1.45 M | $221.08 B |
| 08/12/2026 | $599.21 | $603.01 (0.63%) | $604.19 | $595.00 | 1.53 M | $223.72 B |
| 08/11/2026 | $599.99 | $605.00 (0.84%) | $606.21 | $594.81 | 1.66 M | $224.46 B |
| 08/10/2026 | $588.53 | $599.69 (1.9%) | $599.69 | $588.53 | 1.86 M | $222.48 B |
| 08/07/2026 | $578.00 | $594.00 (2.77%) | $594.26 | $574.77 | 2.21 M | $220.37 B |
| 08/06/2026 | $576.80 | $580.02 (0.56%) | $580.31 | $569.63 | 1.72 M | $215.19 B |
| 08/05/2026 | $567.93 | $577.83 (1.74%) | $578.00 | $564.40 | 1.55 M | $214.37 B |
| 08/04/2026 | $578.76 | $564.75 (-2.42%) | $582.31 | $562.50 | 1.94 M | $209.52 B |
| 08/03/2026 | $576.00 | $574.03 (-0.34%) | $583.64 | $572.75 | 1.59 M | $212.97 B |
| 07/31/2026 | $573.40 | $574.30 (0.16%) | $577.59 | $562.87 | 2.11 M | $213.07 B |
| 07/30/2026 | $567.37 | $576.77 (1.66%) | $577.05 | $560.42 | 2.26 M | $213.98 B |
| 07/29/2026 | $578.71 | $576.46 (-0.39%) | $584.54 | $571.20 | 2.55 M | $213.87 B |
| 07/28/2026 | $572.00 | $576.41 (0.77%) | $588.56 | $568.98 | 3.03 M | $213.85 B |
| 07/27/2026 | $565.00 | $559.53 (-0.97%) | $568.35 | $556.01 | 1.96 M | $207.59 B |
| 07/24/2026 | $570.00 | $568.26 (-0.31%) | $574.00 | $555.91 | 2.94 M | $210.82 B |
| 07/23/2026 | $573.68 | $572.32 (-0.24%) | $587.49 | $568.84 | 5.81 M | $212.33 B |
| 07/22/2026 | $524.72 | $526.46 (0.33%) | $528.81 | $517.60 | 2.33 M | $195.32 B |
| 07/21/2026 | $507.10 | $523.46 (3.23%) | $526.38 | $495.04 | 3.53 M | $194.20 B |
| 07/20/2026 | $530.57 | $526.23 (-0.82%) | $532.55 | $522.56 | 1.59 M | $195.23 B |
| 07/17/2026 | $539.10 | $532.48 (-1.23%) | $542.02 | $531.62 | 1.48 M | $198.08 B |
| 07/16/2026 | $536.25 | $543.19 (1.29%) | $544.45 | $532.01 | 1.90 M | $202.07 B |
| 07/15/2026 | $537.24 | $535.29 (-0.36%) | $540.37 | $533.83 | 2.11 M | $199.13 B |
| 07/14/2026 | $525.01 | $534.07 (1.73%) | $537.82 | $523.35 | 2.12 M | $198.67 B |
| 07/13/2026 | $524.20 | $528.51 (0.82%) | $534.73 | $521.77 | 1.17 M | $196.61 B |
| 07/10/2026 | $525.50 | $527.05 (0.29%) | $533.08 | $522.60 | 1.23 M | $196.06 B |
| 07/09/2026 | $509.99 | $524.71 (2.89%) | $524.85 | $506.98 | 1.38 M | $195.19 B |
| 07/08/2026 | $510.85 | $510.13 (-0.14%) | $512.96 | $507.00 | 2.02 M | $189.77 B |
| 07/07/2026 | $525.00 | $516.62 (-1.6%) | $527.37 | $513.42 | 1.37 M | $192.18 B |
| 07/06/2026 | $520.00 | $517.60 (-0.46%) | $520.00 | $506.83 | 1.86 M | $192.55 B |
| 07/02/2026 | $518.69 | $523.44 (0.92%) | $529.15 | $511.98 | 2.32 M | $194.72 B |
| 07/01/2026 | $504.78 | $513.33 (1.69%) | $521.17 | $502.87 | 2.22 M | $190.96 B |
| 06/30/2026 | $508.32 | $501.36 (-1.37%) | $508.38 | $495.10 | 2.42 M | $186.51 B |
| 06/29/2026 | $511.67 | $506.42 (-1.03%) | $511.67 | $501.44 | 2.08 M | $188.39 B |
| 06/26/2026 | $509.73 | $513.03 (0.65%) | $514.80 | $499.56 | 4.57 M | $190.85 B |
| 06/25/2026 | $492.78 | $505.75 (2.63%) | $515.96 | $492.49 | 2.98 M | $188.14 B |
| 06/24/2026 | $478.12 | $492.20 (2.94%) | $493.00 | $473.50 | 2.13 M | $183.10 B |
| 06/23/2026 | $469.89 | $469.35 (-0.11%) | $471.12 | $460.13 | 1.82 M | $174.60 B |
| 06/22/2026 | $461.63 | $464.01 (0.52%) | $468.35 | $458.91 | 1.52 M | $172.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
