5 DAY PERFORMANCE
+1.03%
1 MONTH PERFORMANCE
+0.85%
3 MONTH PERFORMANCE
+1.95%
6 MONTH PERFORMANCE
-12.10%
YEAR-TO-DATE PERFORMANCE
+3.26%
1 YEAR PERFORMANCE
-9.46%
Thermo Fisher Scientific Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $513.39 | $510.95 (-0.48%) | $516.46 | $509.74 | 1.03 M | $195.28 B |
| 03/12/2025 | $516.69 | $512.65 (-0.78%) | $520.69 | $511.81 | 1.41 M | $195.83 B |
| 03/11/2025 | $525.18 | $514.20 (-2.09%) | $526.76 | $509.41 | 1.86 M | $196.42 B |
| 03/10/2025 | $526.28 | $526.80 (0.1%) | $536.21 | $525.35 | 2.17 M | $201.24 B |
| 03/07/2025 | $524.72 | $531.71 (1.33%) | $532.98 | $519.30 | 1.80 M | $203.11 B |
| 03/06/2025 | $523.44 | $527.64 (0.8%) | $534.01 | $521.34 | 1.85 M | $202.00 B |
| 03/05/2025 | $512.88 | $524.19 (2.21%) | $524.91 | $512.16 | 1.69 M | $200.24 B |
| 03/04/2025 | $523.02 | $516.57 (-1.23%) | $524.85 | $512.46 | 2.72 M | $197.77 B |
| 03/03/2025 | $530.92 | $523.64 (-1.37%) | $532.48 | $519.63 | 2.33 M | $200.03 B |
| 02/28/2025 | $528.26 | $528.96 (0.13%) | $530.05 | $520.58 | 2.23 M | $202.51 B |
| 02/27/2025 | $530.10 | $523.23 (-1.3%) | $533.02 | $519.13 | 1.54 M | $200.32 B |
| 02/26/2025 | $541.73 | $533.29 (-1.56%) | $543.85 | $530.95 | 1.33 M | $203.72 B |
| 02/25/2025 | $534.79 | $539.55 (0.89%) | $541.25 | $532.31 | 1.89 M | $206.56 B |
| 02/24/2025 | $531.81 | $535.55 (0.7%) | $543.62 | $531.81 | 1.38 M | $204.58 B |
| 02/21/2025 | $538.36 | $532.55 (-1.08%) | $542.62 | $532.00 | 1.61 M | $203.88 B |
| 02/20/2025 | $533.78 | $537.83 (0.76%) | $543.38 | $533.59 | 1.97 M | $205.45 B |
| 02/19/2025 | $521.22 | $530.86 (1.85%) | $532.60 | $520.00 | 1.97 M | $203.24 B |
| 02/18/2025 | $531.66 | $523.09 (-1.61%) | $533.05 | $521.05 | 2.97 M | $199.82 B |
| 02/14/2025 | $535.10 | $531.85 (-0.61%) | $537.46 | $531.31 | 1.52 M | $203.17 B |
| 02/13/2025 | $540.00 | $532.64 (-1.36%) | $540.18 | $531.21 | 1.92 M | $203.47 B |
| 02/12/2025 | $539.09 | $538.00 (-0.2%) | $541.98 | $532.20 | 2.06 M | $205.52 B |
| 02/11/2025 | $550.49 | $545.23 (-0.96%) | $553.94 | $541.98 | 2.23 M | $208.28 B |
| 02/10/2025 | $560.10 | $552.86 (-1.29%) | $563.36 | $544.01 | 2.97 M | $211.19 B |
| 02/07/2025 | $574.78 | $571.47 (-0.58%) | $577.48 | $566.45 | 1.83 M | $218.30 B |
| 02/06/2025 | $581.94 | $572.71 (-1.59%) | $584.07 | $568.37 | 2.03 M | $218.78 B |
| 02/05/2025 | $589.62 | $582.38 (-1.23%) | $590.09 | $577.90 | 1.35 M | $222.47 B |
| 02/04/2025 | $585.59 | $580.57 (-0.86%) | $591.86 | $576.85 | 2.10 M | $221.78 B |
| 02/03/2025 | $593.13 | $593.75 (0.1%) | $600.41 | $589.36 | 2.14 M | $226.81 B |
| 01/31/2025 | $599.87 | $597.75 (-0.35%) | $605.05 | $597.00 | 2.17 M | $228.34 B |
| 01/30/2025 | $590.60 | $606.74 (2.73%) | $610.97 | $590.00 | 3.35 M | $231.77 B |
| 01/29/2025 | $574.95 | $568.23 (-1.17%) | $577.03 | $566.70 | 2.88 M | $217.06 B |
| 01/28/2025 | $595.90 | $584.29 (-1.95%) | $597.00 | $579.01 | 2.16 M | $223.20 B |
| 01/27/2025 | $579.66 | $583.64 (0.69%) | $584.09 | $573.13 | 1.73 M | $222.95 B |
| 01/24/2025 | $573.39 | $574.82 (0.25%) | $577.57 | $571.80 | 1.16 M | $219.58 B |
| 01/23/2025 | $575.95 | $574.85 (-0.19%) | $576.66 | $562.65 | 1.25 M | $219.59 B |
| 01/22/2025 | $570.68 | $574.59 (0.69%) | $579.57 | $570.00 | 1.70 M | $219.49 B |
| 01/21/2025 | $564.10 | $573.06 (1.59%) | $576.37 | $562.56 | 2.31 M | $218.91 B |
| 01/17/2025 | $562.46 | $559.65 (-0.5%) | $565.00 | $559.11 | 2.14 M | $213.79 B |
| 01/16/2025 | $551.12 | $561.71 (1.92%) | $561.81 | $546.42 | 1.84 M | $214.57 B |
| 01/15/2025 | $557.88 | $551.47 (-1.15%) | $563.81 | $544.06 | 3.25 M | $210.66 B |
| 01/14/2025 | $557.50 | $556.99 (-0.09%) | $561.40 | $551.38 | 2.21 M | $212.77 B |
| 01/13/2025 | $544.18 | $555.52 (2.08%) | $562.32 | $541.67 | 2.27 M | $212.21 B |
| 01/10/2025 | $541.76 | $542.31 (0.1%) | $557.16 | $541.31 | 2.92 M | $207.16 B |
| 01/08/2025 | $544.38 | $544.93 (0.1%) | $547.78 | $538.25 | 1.84 M | $208.16 B |
| 01/07/2025 | $539.52 | $545.65 (1.14%) | $551.39 | $538.28 | 1.84 M | $208.44 B |
| 01/06/2025 | $529.89 | $537.19 (1.38%) | $545.32 | $528.51 | 1.98 M | $205.21 B |
| 01/03/2025 | $524.32 | $532.02 (1.47%) | $536.79 | $522.74 | 1.52 M | $203.23 B |
| 01/02/2025 | $519.17 | $522.57 (0.65%) | $526.10 | $518.09 | 1.82 M | $199.62 B |
| 12/31/2024 | $520.32 | $520.23 (-0.02%) | $524.74 | $517.16 | 1.26 M | $198.73 B |
| 12/30/2024 | $522.69 | $518.84 (-0.74%) | $522.93 | $515.77 | 1.04 M | $198.20 B |
| 12/27/2024 | $524.00 | $526.07 (0.4%) | $528.28 | $523.00 | 943,215 | $200.96 B |
| 12/26/2024 | $524.60 | $527.18 (0.49%) | $527.33 | $523.70 | 777,720 | $201.38 B |
| 12/24/2024 | $523.25 | $528.98 (1.1%) | $528.98 | $522.30 | 488,700 | $202.07 B |
| 12/23/2024 | $520.18 | $525.29 (0.98%) | $526.24 | $519.59 | 1.56 M | $200.66 B |
| 12/20/2024 | $516.69 | $524.05 (1.42%) | $526.43 | $515.00 | 2.76 M | $200.19 B |
| 12/19/2024 | $518.72 | $516.69 (-0.39%) | $522.43 | $508.86 | 2.24 M | $197.38 B |
| 12/18/2024 | $528.00 | $516.18 (-2.24%) | $533.34 | $515.90 | 1.77 M | $197.18 B |
| 12/17/2024 | $526.01 | $528.84 (0.54%) | $535.94 | $526.01 | 2.54 M | $202.02 B |
| 12/16/2024 | $527.34 | $530.26 (0.55%) | $534.73 | $526.72 | 2.60 M | $202.56 B |
| 12/13/2024 | $523.65 | $526.89 (0.62%) | $528.09 | $517.15 | 1.55 M | $201.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
