5 DAY PERFORMANCE
-11.19%
1 MONTH PERFORMANCE
-1.28%
3 MONTH PERFORMANCE
+7.49%
6 MONTH PERFORMANCE
-6.05%
YEAR-TO-DATE PERFORMANCE
-11.98%
1 YEAR PERFORMANCE
+12.15%
Thermo Fisher Scientific Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $576.80 | $580.02 (0.56%) | $580.31 | $569.63 | 1.72 M | $215.19 B |
| 08/05/2026 | $567.93 | $577.83 (1.74%) | $578.00 | $564.40 | 1.55 M | $214.37 B |
| 08/04/2026 | $578.76 | $564.75 (-2.42%) | $582.31 | $562.50 | 1.94 M | $209.52 B |
| 08/03/2026 | $576.00 | $574.03 (-0.34%) | $583.64 | $572.75 | 1.59 M | $212.97 B |
| 07/31/2026 | $573.40 | $574.30 (0.16%) | $577.59 | $562.87 | 2.11 M | $213.07 B |
| 07/30/2026 | $567.37 | $576.77 (1.66%) | $577.05 | $560.42 | 2.26 M | $213.98 B |
| 07/29/2026 | $578.71 | $576.46 (-0.39%) | $584.54 | $571.20 | 2.55 M | $213.87 B |
| 07/28/2026 | $572.00 | $576.41 (0.77%) | $588.56 | $568.98 | 3.03 M | $213.85 B |
| 07/27/2026 | $565.00 | $559.53 (-0.97%) | $568.35 | $556.01 | 1.96 M | $207.59 B |
| 07/24/2026 | $570.00 | $568.26 (-0.31%) | $574.00 | $555.91 | 2.94 M | $210.82 B |
| 07/23/2026 | $573.68 | $572.32 (-0.24%) | $587.49 | $568.84 | 5.81 M | $212.33 B |
| 07/22/2026 | $524.72 | $526.46 (0.33%) | $528.81 | $517.60 | 2.33 M | $195.32 B |
| 07/21/2026 | $507.10 | $523.46 (3.23%) | $526.38 | $495.04 | 3.53 M | $194.20 B |
| 07/20/2026 | $530.57 | $526.23 (-0.82%) | $532.55 | $522.56 | 1.59 M | $195.23 B |
| 07/17/2026 | $539.10 | $532.48 (-1.23%) | $542.02 | $531.62 | 1.48 M | $198.08 B |
| 07/16/2026 | $536.25 | $543.19 (1.29%) | $544.45 | $532.01 | 1.90 M | $202.07 B |
| 07/15/2026 | $537.24 | $535.29 (-0.36%) | $540.37 | $533.83 | 2.11 M | $199.13 B |
| 07/14/2026 | $525.01 | $534.07 (1.73%) | $537.82 | $523.35 | 2.12 M | $198.67 B |
| 07/13/2026 | $524.20 | $528.51 (0.82%) | $534.73 | $521.77 | 1.17 M | $196.61 B |
| 07/10/2026 | $525.50 | $527.05 (0.29%) | $533.08 | $522.60 | 1.23 M | $196.06 B |
| 07/09/2026 | $509.99 | $524.71 (2.89%) | $524.85 | $506.98 | 1.38 M | $195.19 B |
| 07/08/2026 | $510.85 | $510.13 (-0.14%) | $512.96 | $507.00 | 2.02 M | $189.77 B |
| 07/07/2026 | $525.00 | $516.62 (-1.6%) | $527.37 | $513.42 | 1.37 M | $192.18 B |
| 07/06/2026 | $520.00 | $517.60 (-0.46%) | $520.00 | $506.83 | 1.86 M | $192.55 B |
| 07/02/2026 | $518.69 | $523.44 (0.92%) | $529.15 | $511.98 | 2.32 M | $194.72 B |
| 07/01/2026 | $504.78 | $513.33 (1.69%) | $521.17 | $502.87 | 2.22 M | $190.96 B |
| 06/30/2026 | $508.32 | $501.36 (-1.37%) | $508.38 | $495.10 | 2.42 M | $186.51 B |
| 06/29/2026 | $511.67 | $506.42 (-1.03%) | $511.67 | $501.44 | 2.08 M | $188.39 B |
| 06/26/2026 | $509.73 | $513.03 (0.65%) | $514.80 | $499.56 | 4.57 M | $190.85 B |
| 06/25/2026 | $492.78 | $505.75 (2.63%) | $515.96 | $492.49 | 2.98 M | $188.14 B |
| 06/24/2026 | $478.12 | $492.20 (2.94%) | $493.00 | $473.50 | 2.13 M | $183.10 B |
| 06/23/2026 | $469.89 | $469.35 (-0.11%) | $471.12 | $460.13 | 1.82 M | $174.60 B |
| 06/22/2026 | $461.63 | $464.01 (0.52%) | $468.35 | $458.91 | 1.52 M | $172.61 B |
| 06/18/2026 | $461.63 | $464.61 (0.65%) | $467.94 | $459.00 | 3.36 M | $172.83 B |
| 06/17/2026 | $467.89 | $461.69 (-1.33%) | $472.15 | $457.64 | 2.04 M | $171.75 B |
| 06/16/2026 | $474.00 | $472.63 (-0.29%) | $477.44 | $470.59 | 1.52 M | $175.82 B |
| 06/15/2026 | $470.28 | $473.72 (0.73%) | $476.34 | $468.50 | 1.87 M | $176.22 B |
| 06/12/2026 | $478.24 | $469.34 (-1.86%) | $481.92 | $467.63 | 2.39 M | $174.59 B |
| 06/11/2026 | $483.98 | $475.66 (-1.72%) | $484.24 | $466.80 | 1.78 M | $176.95 B |
| 06/10/2026 | $491.83 | $482.04 (-1.99%) | $493.89 | $481.91 | 2.05 M | $179.32 B |
| 06/09/2026 | $473.48 | $494.07 (4.35%) | $494.36 | $473.39 | 2.79 M | $183.79 B |
| 06/08/2026 | $472.80 | $469.63 (-0.67%) | $476.42 | $468.91 | 1.94 M | $174.70 B |
| 06/05/2026 | $484.22 | $472.80 (-2.36%) | $486.79 | $469.62 | 1.73 M | $175.88 B |
| 06/04/2026 | $482.13 | $482.03 (-0.02%) | $488.65 | $476.08 | 2.24 M | $179.32 B |
| 06/03/2026 | $469.31 | $473.95 (0.99%) | $475.78 | $469.11 | 1.94 M | $176.31 B |
| 06/02/2026 | $489.42 | $482.08 (-1.5%) | $491.96 | $476.51 | 1.77 M | $179.33 B |
| 06/01/2026 | $489.83 | $494.04 (0.86%) | $496.28 | $483.50 | 3.19 M | $183.78 B |
| 05/29/2026 | $482.17 | $492.51 (2.14%) | $499.00 | $481.03 | 4.18 M | $183.21 B |
| 05/28/2026 | $461.25 | $487.22 (5.63%) | $491.01 | $461.23 | 4.37 M | $181.25 B |
| 05/27/2026 | $449.93 | $456.21 (1.4%) | $457.40 | $447.44 | 2.96 M | $169.71 B |
| 05/26/2026 | $447.36 | $448.18 (0.18%) | $450.25 | $443.61 | 1.94 M | $166.72 B |
| 05/22/2026 | $446.80 | $448.28 (0.33%) | $454.46 | $444.41 | 1.69 M | $166.76 B |
| 05/21/2026 | $450.90 | $449.37 (-0.34%) | $451.71 | $441.12 | 2.01 M | $167.17 B |
| 05/20/2026 | $449.09 | $451.79 (0.6%) | $452.24 | $438.66 | 2.85 M | $168.07 B |
| 05/19/2026 | $442.00 | $447.81 (1.31%) | $455.00 | $440.01 | 3.42 M | $166.59 B |
| 05/18/2026 | $438.44 | $442.00 (0.81%) | $444.44 | $435.27 | 1.91 M | $164.42 B |
| 05/15/2026 | $444.02 | $438.34 (-1.28%) | $444.95 | $437.32 | 2.04 M | $163.06 B |
| 05/14/2026 | $448.21 | $448.21 (0%) | $459.18 | $446.05 | 2.10 M | $166.73 B |
| 05/13/2026 | $455.18 | $446.03 (-2.01%) | $463.40 | $444.52 | 2.80 M | $165.92 B |
| 05/12/2026 | $454.34 | $459.30 (1.09%) | $463.10 | $452.85 | 3.06 M | $170.86 B |
| 05/11/2026 | $464.86 | $452.60 (-2.64%) | $466.79 | $447.88 | 3.95 M | $168.37 B |
| 05/08/2026 | $473.49 | $465.00 (-1.79%) | $473.49 | $456.36 | 3.91 M | $172.98 B |
| 05/07/2026 | $473.36 | $474.46 (0.23%) | $480.30 | $468.28 | 2.53 M | $176.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
