5 DAY PERFORMANCE
+9.77%
1 MONTH PERFORMANCE
+13.77%
3 MONTH PERFORMANCE
+6.67%
6 MONTH PERFORMANCE
-12.06%
YEAR-TO-DATE PERFORMANCE
-11.98%
1 YEAR PERFORMANCE
+27.44%
Thermo Fisher Scientific Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $461.63 | $464.01 (0.52%) | $468.35 | $458.91 | 1.52 M | $172.61 B |
| 06/18/2026 | $461.63 | $464.61 (0.65%) | $467.94 | $459.00 | 3.36 M | $172.83 B |
| 06/17/2026 | $467.89 | $461.69 (-1.33%) | $472.15 | $457.64 | 2.04 M | $171.75 B |
| 06/16/2026 | $474.00 | $472.63 (-0.29%) | $477.44 | $470.59 | 1.52 M | $175.82 B |
| 06/15/2026 | $470.28 | $473.72 (0.73%) | $476.34 | $468.50 | 1.87 M | $176.22 B |
| 06/12/2026 | $478.24 | $469.34 (-1.86%) | $481.92 | $467.63 | 2.39 M | $174.59 B |
| 06/11/2026 | $483.98 | $475.66 (-1.72%) | $484.24 | $466.80 | 1.78 M | $176.95 B |
| 06/10/2026 | $491.83 | $482.04 (-1.99%) | $493.89 | $481.91 | 2.05 M | $179.32 B |
| 06/09/2026 | $473.48 | $494.07 (4.35%) | $494.36 | $473.39 | 2.79 M | $183.79 B |
| 06/08/2026 | $472.80 | $469.63 (-0.67%) | $476.42 | $468.91 | 1.94 M | $174.70 B |
| 06/05/2026 | $484.22 | $472.80 (-2.36%) | $486.79 | $469.62 | 1.73 M | $175.88 B |
| 06/04/2026 | $482.13 | $482.03 (-0.02%) | $488.65 | $476.08 | 2.24 M | $179.32 B |
| 06/03/2026 | $469.31 | $473.95 (0.99%) | $475.78 | $469.11 | 1.94 M | $176.31 B |
| 06/02/2026 | $489.42 | $482.08 (-1.5%) | $491.96 | $476.51 | 1.77 M | $179.33 B |
| 06/01/2026 | $489.83 | $494.04 (0.86%) | $496.28 | $483.50 | 3.19 M | $183.78 B |
| 05/29/2026 | $482.17 | $492.51 (2.14%) | $499.00 | $481.03 | 4.18 M | $183.21 B |
| 05/28/2026 | $461.25 | $487.22 (5.63%) | $491.01 | $461.23 | 4.37 M | $181.25 B |
| 05/27/2026 | $449.93 | $456.21 (1.4%) | $457.40 | $447.44 | 2.96 M | $169.71 B |
| 05/26/2026 | $447.36 | $448.18 (0.18%) | $450.25 | $443.61 | 1.94 M | $166.72 B |
| 05/22/2026 | $446.80 | $448.28 (0.33%) | $454.46 | $444.41 | 1.69 M | $166.76 B |
| 05/21/2026 | $450.90 | $449.37 (-0.34%) | $451.71 | $441.12 | 2.01 M | $167.17 B |
| 05/20/2026 | $449.09 | $451.79 (0.6%) | $452.24 | $438.66 | 2.85 M | $168.07 B |
| 05/19/2026 | $442.00 | $447.81 (1.31%) | $455.00 | $440.01 | 3.42 M | $166.59 B |
| 05/18/2026 | $438.44 | $442.00 (0.81%) | $444.44 | $435.27 | 1.91 M | $164.42 B |
| 05/15/2026 | $444.02 | $438.34 (-1.28%) | $444.95 | $437.32 | 2.04 M | $163.06 B |
| 05/14/2026 | $448.21 | $448.21 (0%) | $459.18 | $446.05 | 2.10 M | $166.73 B |
| 05/13/2026 | $455.18 | $446.03 (-2.01%) | $463.40 | $444.52 | 2.80 M | $165.92 B |
| 05/12/2026 | $454.34 | $459.30 (1.09%) | $463.10 | $452.85 | 3.06 M | $170.86 B |
| 05/11/2026 | $464.86 | $452.60 (-2.64%) | $466.79 | $447.88 | 3.95 M | $168.37 B |
| 05/08/2026 | $473.49 | $465.00 (-1.79%) | $473.49 | $456.36 | 3.91 M | $172.98 B |
| 05/07/2026 | $473.36 | $474.46 (0.23%) | $480.30 | $468.28 | 2.53 M | $176.50 B |
| 05/06/2026 | $471.16 | $472.95 (0.38%) | $477.42 | $466.60 | 1.86 M | $175.94 B |
| 05/05/2026 | $464.77 | $466.76 (0.43%) | $476.47 | $459.64 | 2.05 M | $173.63 B |
| 05/04/2026 | $466.98 | $462.60 (-0.94%) | $470.39 | $461.91 | 1.82 M | $172.09 B |
| 05/01/2026 | $480.00 | $469.21 (-2.25%) | $481.83 | $468.10 | 1.43 M | $174.55 B |
| 04/30/2026 | $464.23 | $478.96 (3.17%) | $479.98 | $461.00 | 2.16 M | $178.17 B |
| 04/29/2026 | $467.25 | $466.26 (-0.21%) | $475.00 | $462.25 | 1.39 M | $173.45 B |
| 04/28/2026 | $471.99 | $470.22 (-0.38%) | $473.02 | $464.12 | 2.24 M | $174.92 B |
| 04/27/2026 | $462.66 | $468.04 (1.16%) | $475.21 | $462.00 | 2.28 M | $174.11 B |
| 04/24/2026 | $469.15 | $469.71 (0.12%) | $475.00 | $464.66 | 2.68 M | $174.73 B |
| 04/23/2026 | $472.65 | $466.70 (-1.26%) | $476.39 | $455.60 | 5.73 M | $173.61 B |
| 04/22/2026 | $526.62 | $513.98 (-2.4%) | $529.99 | $513.98 | 1.80 M | $191.20 B |
| 04/21/2026 | $529.87 | $524.57 (-1%) | $538.41 | $522.95 | 2.14 M | $195.14 B |
| 04/20/2026 | $522.83 | $526.02 (0.61%) | $528.82 | $521.14 | 1.44 M | $195.68 B |
| 04/17/2026 | $523.11 | $526.60 (0.67%) | $530.08 | $518.00 | 1.99 M | $195.90 B |
| 04/16/2026 | $527.38 | $516.00 (-2.16%) | $530.50 | $514.29 | 1.38 M | $191.95 B |
| 04/15/2026 | $528.88 | $531.67 (0.53%) | $532.86 | $524.76 | 2.00 M | $197.78 B |
| 04/14/2026 | $516.34 | $527.22 (2.11%) | $530.00 | $514.00 | 2.57 M | $196.13 B |
| 04/13/2026 | $494.96 | $514.23 (3.89%) | $515.65 | $492.04 | 1.83 M | $191.29 B |
| 04/10/2026 | $500.11 | $496.11 (-0.8%) | $503.82 | $495.81 | 1.31 M | $184.55 B |
| 04/09/2026 | $498.61 | $500.46 (0.37%) | $505.35 | $490.25 | 1.49 M | $186.17 B |
| 04/08/2026 | $502.00 | $503.46 (0.29%) | $507.28 | $499.73 | 1.51 M | $187.29 B |
| 04/07/2026 | $485.24 | $489.50 (0.88%) | $490.35 | $480.00 | 1.29 M | $182.09 B |
| 04/06/2026 | $492.00 | $488.19 (-0.77%) | $493.34 | $479.95 | 1.47 M | $181.61 B |
| 04/02/2026 | $486.94 | $491.46 (0.93%) | $506.82 | $485.11 | 1.70 M | $182.82 B |
| 04/01/2026 | $496.30 | $494.54 (-0.35%) | $501.05 | $491.86 | 1.51 M | $183.97 B |
| 03/31/2026 | $487.75 | $491.53 (0.77%) | $494.36 | $479.66 | 2.27 M | $182.85 B |
| 03/30/2026 | $478.43 | $480.05 (0.34%) | $483.58 | $474.16 | 1.82 M | $178.58 B |
| 03/27/2026 | $489.62 | $473.36 (-3.32%) | $490.75 | $471.83 | 1.68 M | $176.09 B |
| 03/26/2026 | $489.75 | $488.85 (-0.18%) | $496.26 | $485.82 | 1.30 M | $181.85 B |
| 03/25/2026 | $495.41 | $490.77 (-0.94%) | $499.95 | $482.96 | 1.73 M | $182.57 B |
| 03/24/2026 | $472.87 | $490.29 (3.68%) | $495.79 | $470.00 | 2.24 M | $182.39 B |
| 03/23/2026 | $484.30 | $478.12 (-1.28%) | $487.93 | $475.63 | 1.91 M | $177.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
