5 DAY PERFORMANCE
+8.70%
1 MONTH PERFORMANCE
+4.47%
3 MONTH PERFORMANCE
-6.05%
6 MONTH PERFORMANCE
-9.89%
YEAR-TO-DATE PERFORMANCE
-11.98%
1 YEAR PERFORMANCE
+25.30%
Thermo Fisher Scientific Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $471.16 | $473.20 (0.43%) | $477.42 | $466.60 | 944.90 K | $175.82 B |
| 05/05/2026 | $464.77 | $466.76 (0.43%) | $476.47 | $459.64 | 2.05 M | $173.63 B |
| 05/04/2026 | $466.98 | $462.60 (-0.94%) | $470.39 | $461.91 | 1.82 M | $172.09 B |
| 05/01/2026 | $480.00 | $469.21 (-2.25%) | $481.83 | $468.10 | 1.43 M | $174.55 B |
| 04/30/2026 | $464.23 | $478.96 (3.17%) | $479.98 | $461.00 | 2.16 M | $178.17 B |
| 04/29/2026 | $467.25 | $466.26 (-0.21%) | $475.00 | $462.25 | 1.39 M | $173.45 B |
| 04/28/2026 | $471.99 | $470.22 (-0.38%) | $473.02 | $464.12 | 2.24 M | $174.92 B |
| 04/27/2026 | $462.66 | $468.04 (1.16%) | $475.21 | $462.00 | 2.28 M | $174.11 B |
| 04/24/2026 | $469.15 | $469.71 (0.12%) | $475.00 | $464.66 | 2.68 M | $174.73 B |
| 04/23/2026 | $472.65 | $466.70 (-1.26%) | $476.39 | $455.60 | 5.73 M | $173.61 B |
| 04/22/2026 | $526.62 | $513.98 (-2.4%) | $529.99 | $513.98 | 1.80 M | $191.20 B |
| 04/21/2026 | $529.87 | $524.57 (-1%) | $538.41 | $522.95 | 2.14 M | $195.14 B |
| 04/20/2026 | $522.83 | $526.02 (0.61%) | $528.82 | $521.14 | 1.44 M | $195.68 B |
| 04/17/2026 | $523.11 | $526.60 (0.67%) | $530.08 | $518.00 | 1.99 M | $198.00 B |
| 04/16/2026 | $527.38 | $516.00 (-2.16%) | $530.50 | $514.29 | 1.38 M | $194.02 B |
| 04/15/2026 | $528.88 | $531.67 (0.53%) | $532.86 | $524.76 | 2.00 M | $199.91 B |
| 04/14/2026 | $516.34 | $527.22 (2.11%) | $530.00 | $514.00 | 2.57 M | $198.23 B |
| 04/13/2026 | $494.96 | $514.23 (3.89%) | $515.65 | $492.04 | 1.83 M | $193.35 B |
| 04/10/2026 | $500.11 | $496.11 (-0.8%) | $503.82 | $495.81 | 1.31 M | $186.54 B |
| 04/09/2026 | $498.61 | $500.46 (0.37%) | $505.35 | $490.25 | 1.49 M | $188.17 B |
| 04/08/2026 | $502.00 | $503.46 (0.29%) | $507.28 | $499.73 | 1.51 M | $189.30 B |
| 04/07/2026 | $485.24 | $489.50 (0.88%) | $490.35 | $480.00 | 1.29 M | $184.05 B |
| 04/06/2026 | $492.00 | $488.19 (-0.77%) | $493.34 | $479.95 | 1.47 M | $183.56 B |
| 04/02/2026 | $486.94 | $491.46 (0.93%) | $506.82 | $485.11 | 1.70 M | $184.79 B |
| 04/01/2026 | $496.30 | $494.54 (-0.35%) | $501.05 | $491.86 | 1.51 M | $185.95 B |
| 03/31/2026 | $487.75 | $491.53 (0.77%) | $494.36 | $479.66 | 2.27 M | $184.82 B |
| 03/30/2026 | $478.43 | $480.05 (0.34%) | $483.58 | $474.16 | 1.82 M | $180.50 B |
| 03/27/2026 | $489.62 | $473.36 (-3.32%) | $490.75 | $471.83 | 1.68 M | $177.98 B |
| 03/26/2026 | $489.75 | $488.85 (-0.18%) | $496.26 | $485.82 | 1.30 M | $183.81 B |
| 03/25/2026 | $495.41 | $490.77 (-0.94%) | $499.95 | $482.96 | 1.73 M | $184.53 B |
| 03/24/2026 | $472.87 | $490.29 (3.68%) | $495.79 | $470.00 | 2.24 M | $184.35 B |
| 03/23/2026 | $484.30 | $478.12 (-1.28%) | $487.93 | $475.63 | 1.91 M | $179.77 B |
| 03/20/2026 | $469.07 | $474.39 (1.13%) | $476.93 | $469.06 | 2.29 M | $178.37 B |
| 03/19/2026 | $461.22 | $470.21 (1.95%) | $470.99 | $458.34 | 1.84 M | $176.80 B |
| 03/18/2026 | $468.78 | $464.69 (-0.87%) | $470.49 | $462.03 | 2.42 M | $174.72 B |
| 03/17/2026 | $475.52 | $472.71 (-0.59%) | $480.99 | $471.43 | 2.80 M | $177.74 B |
| 03/16/2026 | $471.07 | $470.00 (-0.23%) | $474.50 | $467.24 | 3.00 M | $176.72 B |
| 03/13/2026 | $478.93 | $464.37 (-3.04%) | $481.58 | $463.81 | 3.02 M | $174.60 B |
| 03/12/2026 | $491.00 | $475.89 (-3.08%) | $491.61 | $474.00 | 2.52 M | $178.93 B |
| 03/11/2026 | $499.40 | $495.72 (-0.74%) | $501.30 | $491.13 | 1.63 M | $186.39 B |
| 03/10/2026 | $509.00 | $500.08 (-1.75%) | $509.94 | $497.94 | 1.86 M | $188.03 B |
| 03/09/2026 | $496.22 | $509.97 (2.77%) | $510.60 | $492.13 | 2.21 M | $191.75 B |
| 03/06/2026 | $511.32 | $501.97 (-1.83%) | $514.38 | $500.00 | 1.64 M | $188.74 B |
| 03/05/2026 | $503.18 | $518.84 (3.11%) | $520.58 | $502.00 | 3.28 M | $195.08 B |
| 03/04/2026 | $510.00 | $512.69 (0.53%) | $517.65 | $508.95 | 1.68 M | $192.77 B |
| 03/03/2026 | $501.51 | $508.10 (1.31%) | $510.72 | $493.37 | 2.21 M | $191.05 B |
| 03/02/2026 | $512.01 | $508.58 (-0.67%) | $513.70 | $502.31 | 2.05 M | $191.23 B |
| 02/27/2026 | $515.73 | $521.11 (1.04%) | $521.28 | $509.48 | 2.03 M | $195.94 B |
| 02/26/2026 | $516.09 | $520.12 (0.78%) | $520.66 | $510.08 | 1.55 M | $195.57 B |
| 02/25/2026 | $519.00 | $513.68 (-1.03%) | $519.00 | $511.26 | 1.48 M | $193.14 B |
| 02/24/2026 | $516.01 | $515.60 (-0.08%) | $521.63 | $513.21 | 1.31 M | $193.87 B |
| 02/23/2026 | $508.01 | $516.44 (1.66%) | $518.92 | $505.80 | 1.62 M | $194.18 B |
| 02/20/2026 | $510.69 | $510.93 (0.05%) | $514.88 | $506.51 | 1.36 M | $192.11 B |
| 02/19/2026 | $510.00 | $515.12 (1%) | $515.51 | $504.00 | 1.78 M | $193.69 B |
| 02/18/2026 | $500.52 | $513.56 (2.61%) | $514.16 | $498.42 | 2.66 M | $193.10 B |
| 02/17/2026 | $502.59 | $501.59 (-0.2%) | $507.15 | $498.16 | 3.78 M | $188.60 B |
| 02/13/2026 | $514.45 | $504.82 (-1.87%) | $520.35 | $504.25 | 3.19 M | $189.81 B |
| 02/12/2026 | $526.81 | $509.82 (-3.23%) | $527.00 | $493.64 | 4.74 M | $191.69 B |
| 02/11/2026 | $537.76 | $527.17 (-1.97%) | $539.39 | $522.35 | 3.37 M | $198.22 B |
| 02/10/2026 | $549.41 | $539.80 (-1.75%) | $550.95 | $537.55 | 2.02 M | $202.96 B |
| 02/09/2026 | $541.20 | $546.76 (1.03%) | $548.80 | $537.01 | 2.11 M | $205.58 B |
| 02/06/2026 | $543.24 | $542.83 (-0.08%) | $546.26 | $537.05 | 2.96 M | $204.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
