Taylor Morrison Home Corporation (TMHC) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$58.56

$61.16

-15.79%

-15.79%

-14.77%

+6.47%

+3.64%

-9.96%

Taylor Morrison Home Corp. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/23/2026	$72.46	$72.45 (-0.01%)	$72.48	$72.44	9.18 M	$6.96 B
07/22/2026	$72.47	$72.47 (0%)	$72.48	$72.46	1.78 M	$6.96 B
07/21/2026	$72.46	$72.48 (0.03%)	$72.48	$72.44	2.61 M	$6.96 B
07/20/2026	$72.43	$72.44 (0.01%)	$72.46	$72.41	3.16 M	$6.96 B
07/17/2026	$72.15	$72.13 (-0.03%)	$72.21	$72.07	2.55 M	$6.93 B
07/16/2026	$71.95	$72.18 (0.32%)	$72.18	$71.92	2.93 M	$6.93 B
07/15/2026	$71.94	$71.86 (-0.11%)	$71.97	$71.80	1.97 M	$6.90 B
07/14/2026	$71.94	$71.94 (0%)	$71.96	$71.88	1.55 M	$6.91 B
07/13/2026	$71.87	$71.87 (0%)	$71.95	$71.86	1.64 M	$6.90 B
07/10/2026	$71.85	$71.85 (0%)	$71.94	$71.81	1.49 M	$6.90 B
07/09/2026	$71.94	$71.80 (-0.19%)	$71.94	$71.80	1.91 M	$6.90 B
07/08/2026	$71.77	$71.93 (0.22%)	$71.97	$71.75	2.99 M	$6.91 B
07/07/2026	$71.88	$71.77 (-0.15%)	$71.90	$71.75	3.09 M	$6.89 B
07/06/2026	$71.85	$71.85 (0%)	$71.88	$71.73	3.11 M	$6.90 B
07/02/2026	$71.78	$71.86 (0.11%)	$71.86	$71.71	2.20 M	$6.90 B
07/01/2026	$71.76	$71.73 (-0.04%)	$71.87	$71.71	5.17 M	$6.89 B
06/30/2026	$71.80	$71.74 (-0.08%)	$71.87	$71.71	2.61 M	$6.89 B
06/29/2026	$71.84	$71.78 (-0.08%)	$71.93	$71.76	3.35 M	$6.89 B
06/26/2026	$71.97	$71.81 (-0.22%)	$72.02	$71.81	3.72 M	$6.90 B
06/25/2026	$72.00	$71.98 (-0.03%)	$72.07	$71.90	1.93 M	$6.91 B
06/24/2026	$72.00	$71.93 (-0.1%)	$72.18	$71.89	3.64 M	$6.91 B
06/23/2026	$71.83	$71.65 (-0.25%)	$71.83	$71.64	1.83 M	$6.88 B
06/22/2026	$71.74	$71.60 (-0.2%)	$71.85	$71.60	2.01 M	$6.88 B