5 DAY PERFORMANCE
+36.06%
1 MONTH PERFORMANCE
+30.89%
3 MONTH PERFORMANCE
+9.79%
6 MONTH PERFORMANCE
+12.83%
YEAR-TO-DATE PERFORMANCE
+6.97%
1 YEAR PERFORMANCE
-0.97%
Direxion Daily 20+ Year Treasury Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $30.17 | $30.03 (-0.48%) | $30.25 | $29.97 | 3.15 M | $2.22 B |
| 09/18/2026 | $29.89 | $29.64 (-0.84%) | $29.90 | $29.49 | 3.32 M | $2.19 B |
| 09/17/2026 | $30.02 | $30.29 (0.9%) | $30.29 | $29.89 | 4.84 M | $2.24 B |
| 09/16/2026 | $29.40 | $29.34 (-0.2%) | $30.04 | $29.29 | 13.15 M | $2.17 B |
| 09/15/2026 | $29.05 | $29.16 (0.38%) | $29.28 | $28.93 | 5.38 M | $2.16 B |
| 09/14/2026 | $29.29 | $29.42 (0.44%) | $29.85 | $28.90 | 6.56 M | $2.17 B |
| 09/11/2026 | $29.83 | $29.31 (-1.74%) | $29.99 | $29.27 | 5.40 M | $2.17 B |
| 09/10/2026 | $29.49 | $29.30 (-0.64%) | $29.91 | $29.14 | 9.93 M | $2.17 B |
| 09/09/2026 | $30.85 | $30.34 (-1.65%) | $30.96 | $29.92 | 4.81 M | $2.24 B |
| 09/08/2026 | $31.12 | $30.85 (-0.87%) | $31.14 | $30.56 | 2.18 M | $2.28 B |
| 09/04/2026 | $30.98 | $30.88 (-0.32%) | $31.20 | $30.85 | 2.26 M | $2.28 B |
| 09/03/2026 | $31.08 | $30.77 (-1%) | $31.15 | $30.76 | 3.45 M | $2.27 B |
| 09/02/2026 | $30.66 | $30.61 (-0.16%) | $30.74 | $30.41 | 2.67 M | $2.26 B |
| 09/01/2026 | $30.58 | $30.55 (-0.1%) | $31.10 | $30.46 | 4.12 M | $2.26 B |
| 08/31/2026 | $30.87 | $30.93 (0.19%) | $30.94 | $30.52 | 4.56 M | $2.29 B |
| 08/28/2026 | $31.53 | $31.33 (-0.63%) | $32.16 | $31.25 | 6.30 M | $2.32 B |
| 08/27/2026 | $31.75 | $31.64 (-0.35%) | $31.91 | $31.51 | 2.28 M | $2.34 B |
| 08/26/2026 | $31.83 | $31.84 (0.03%) | $31.86 | $31.58 | 2.77 M | $2.35 B |
| 08/25/2026 | $31.65 | $32.05 (1.26%) | $32.07 | $31.50 | 3.83 M | $2.37 B |
| 08/24/2026 | $30.99 | $31.08 (0.29%) | $31.41 | $30.94 | 3.97 M | $2.30 B |
| 08/21/2026 | $30.61 | $30.50 (-0.36%) | $30.74 | $30.34 | 3.40 M | $2.25 B |
| 08/20/2026 | $30.86 | $30.87 (0.03%) | $31.31 | $30.63 | 4.98 M | $2.28 B |
| 08/19/2026 | $31.37 | $31.59 (0.7%) | $31.65 | $31.17 | 8.24 M | $2.34 B |
| 08/18/2026 | $29.71 | $30.12 (1.38%) | $30.24 | $29.45 | 5.20 M | $2.23 B |
| 08/17/2026 | $30.27 | $29.83 (-1.45%) | $30.37 | $29.78 | 6.23 M | $2.20 B |
| 08/14/2026 | $30.81 | $30.59 (-0.71%) | $30.95 | $30.35 | 4.27 M | $2.26 B |
| 08/13/2026 | $31.25 | $31.24 (-0.03%) | $31.69 | $31.13 | 3.97 M | $2.31 B |
| 08/12/2026 | $31.08 | $30.72 (-1.16%) | $31.12 | $30.65 | 4.43 M | $2.27 B |
| 08/11/2026 | $30.90 | $30.81 (-0.29%) | $31.09 | $30.73 | 4.14 M | $2.28 B |
| 08/10/2026 | $31.06 | $30.64 (-1.35%) | $31.11 | $30.63 | 3.82 M | $2.26 B |
| 08/07/2026 | $31.52 | $31.43 (-0.29%) | $31.57 | $31.16 | 4.23 M | $2.32 B |
| 08/06/2026 | $31.52 | $31.22 (-0.95%) | $31.67 | $31.09 | 3.31 M | $2.31 B |
| 08/05/2026 | $31.72 | $31.78 (0.19%) | $31.93 | $31.56 | 3.44 M | $2.35 B |
| 08/04/2026 | $31.37 | $31.56 (0.61%) | $31.59 | $31.30 | 5.80 M | $2.33 B |
| 08/03/2026 | $30.96 | $30.88 (-0.26%) | $31.08 | $30.70 | 5.39 M | $2.28 B |
| 07/31/2026 | $30.83 | $30.59 (-0.78%) | $30.86 | $30.21 | 11.06 M | $2.26 B |
| 07/30/2026 | $31.24 | $31.24 (0%) | $31.36 | $30.91 | 6.91 M | $2.31 B |
| 07/29/2026 | $32.77 | $31.31 (-4.46%) | $32.83 | $31.15 | 6.81 M | $2.26 B |
| 07/28/2026 | $32.52 | $32.91 (1.2%) | $33.05 | $32.49 | 5.80 M | $2.38 B |
| 07/27/2026 | $32.38 | $32.39 (0.03%) | $32.51 | $32.13 | 2.84 M | $2.34 B |
| 07/24/2026 | $31.88 | $31.85 (-0.09%) | $32.28 | $31.81 | 2.82 M | $2.26 B |
| 07/23/2026 | $31.55 | $31.78 (0.73%) | $31.85 | $31.53 | 4.64 M | $2.24 B |
| 07/22/2026 | $32.29 | $32.06 (-0.71%) | $32.38 | $32.02 | 4.14 M | $2.26 B |
| 07/21/2026 | $32.42 | $32.33 (-0.28%) | $32.47 | $32.08 | 2.95 M | $2.28 B |
| 07/20/2026 | $33.09 | $32.66 (-1.3%) | $33.15 | $32.52 | 3.26 M | $2.30 B |
| 07/17/2026 | $33.50 | $33.35 (-0.45%) | $33.72 | $33.32 | 3.58 M | $2.26 B |
| 07/16/2026 | $32.60 | $33.04 (1.35%) | $33.05 | $32.55 | 2.33 M | $2.26 B |
| 07/15/2026 | $32.92 | $33.05 (0.39%) | $33.28 | $32.90 | 3.25 M | $2.26 B |
| 07/14/2026 | $33.02 | $32.92 (-0.3%) | $33.41 | $32.85 | 4.20 M | $2.25 B |
| 07/13/2026 | $33.04 | $32.81 (-0.7%) | $33.16 | $32.76 | 2.63 M | $2.26 B |
| 07/10/2026 | $33.44 | $33.43 (-0.03%) | $33.57 | $33.16 | 2.21 M | $2.26 B |
| 07/09/2026 | $33.20 | $33.44 (0.72%) | $33.66 | $33.18 | 2.84 M | $2.26 B |
| 07/08/2026 | $33.26 | $33.31 (0.15%) | $33.41 | $32.95 | 4.10 M | $2.25 B |
| 07/07/2026 | $34.20 | $33.52 (-1.99%) | $34.28 | $33.52 | 3.29 M | $2.28 B |
| 07/06/2026 | $34.61 | $34.62 (0.03%) | $34.67 | $34.30 | 2.12 M | $2.35 B |
| 07/02/2026 | $34.56 | $34.78 (0.64%) | $35.05 | $34.53 | 2.97 M | $2.61 B |
| 07/01/2026 | $34.73 | $34.80 (0.2%) | $35.10 | $34.66 | 3.50 M | $2.61 B |
| 06/30/2026 | $36.41 | $35.55 (-2.36%) | $36.44 | $35.45 | 3.29 M | $2.66 B |
| 06/29/2026 | $36.68 | $36.75 (0.19%) | $36.91 | $36.61 | 2.29 M | $2.75 B |
| 06/26/2026 | $36.27 | $36.65 (1.05%) | $36.70 | $36.25 | 1.72 M | $2.60 B |
| 06/25/2026 | $36.96 | $36.70 (-0.7%) | $37.26 | $36.64 | 2.15 M | $2.61 B |
| 06/24/2026 | $36.45 | $36.74 (0.8%) | $36.87 | $36.44 | 6.74 M | $2.60 B |
| 06/23/2026 | $35.23 | $35.36 (0.37%) | $35.60 | $35.21 | 1.70 M | $2.51 B |
| 06/22/2026 | $35.81 | $35.58 (-0.64%) | $35.86 | $35.40 | 4.95 M | $2.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
