5 DAY PERFORMANCE
+30.50%
1 MONTH PERFORMANCE
+19.09%
3 MONTH PERFORMANCE
+13.57%
6 MONTH PERFORMANCE
+6.00%
YEAR-TO-DATE PERFORMANCE
+6.97%
1 YEAR PERFORMANCE
+2.94%
Direxion Daily 20+ Year Treasury Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $31.52 | $31.25 (-0.87%) | $31.57 | $31.24 | 1.42 M | |
| 08/06/2026 | $31.52 | $31.22 (-0.95%) | $31.67 | $31.09 | 3.31 M | $2.31 B |
| 08/05/2026 | $31.72 | $31.78 (0.19%) | $31.93 | $31.56 | 3.44 M | $2.35 B |
| 08/04/2026 | $31.37 | $31.56 (0.61%) | $31.59 | $31.30 | 5.80 M | $2.33 B |
| 08/03/2026 | $30.96 | $30.88 (-0.26%) | $31.08 | $30.70 | 5.39 M | $2.28 B |
| 07/31/2026 | $30.83 | $30.59 (-0.78%) | $30.86 | $30.21 | 11.06 M | $2.26 B |
| 07/30/2026 | $31.24 | $31.24 (0%) | $31.36 | $30.91 | 6.91 M | $2.31 B |
| 07/29/2026 | $32.77 | $31.31 (-4.46%) | $32.83 | $31.15 | 6.81 M | $2.26 B |
| 07/28/2026 | $32.52 | $32.91 (1.2%) | $33.05 | $32.49 | 5.80 M | $2.38 B |
| 07/27/2026 | $32.38 | $32.39 (0.03%) | $32.51 | $32.13 | 2.84 M | $2.34 B |
| 07/24/2026 | $31.88 | $31.85 (-0.09%) | $32.28 | $31.81 | 2.82 M | $2.26 B |
| 07/23/2026 | $31.55 | $31.78 (0.73%) | $31.85 | $31.53 | 4.64 M | $2.24 B |
| 07/22/2026 | $32.29 | $32.06 (-0.71%) | $32.38 | $32.02 | 4.14 M | $2.26 B |
| 07/21/2026 | $32.42 | $32.33 (-0.28%) | $32.47 | $32.08 | 2.95 M | $2.28 B |
| 07/20/2026 | $33.09 | $32.66 (-1.3%) | $33.15 | $32.52 | 3.26 M | $2.30 B |
| 07/17/2026 | $33.50 | $33.35 (-0.45%) | $33.72 | $33.32 | 3.58 M | $2.26 B |
| 07/16/2026 | $32.60 | $33.04 (1.35%) | $33.05 | $32.55 | 2.33 M | $2.26 B |
| 07/15/2026 | $32.92 | $33.05 (0.39%) | $33.28 | $32.90 | 3.25 M | $2.26 B |
| 07/14/2026 | $33.02 | $32.92 (-0.3%) | $33.41 | $32.85 | 4.20 M | $2.25 B |
| 07/13/2026 | $33.04 | $32.81 (-0.7%) | $33.16 | $32.76 | 2.63 M | $2.26 B |
| 07/10/2026 | $33.44 | $33.43 (-0.03%) | $33.57 | $33.16 | 2.21 M | $2.26 B |
| 07/09/2026 | $33.20 | $33.44 (0.72%) | $33.66 | $33.18 | 2.84 M | $2.26 B |
| 07/08/2026 | $33.26 | $33.31 (0.15%) | $33.41 | $32.95 | 4.10 M | $2.25 B |
| 07/07/2026 | $34.20 | $33.52 (-1.99%) | $34.28 | $33.52 | 3.29 M | $2.28 B |
| 07/06/2026 | $34.61 | $34.62 (0.03%) | $34.67 | $34.30 | 2.12 M | $2.35 B |
| 07/02/2026 | $34.56 | $34.78 (0.64%) | $35.05 | $34.53 | 2.97 M | $2.61 B |
| 07/01/2026 | $34.73 | $34.80 (0.2%) | $35.10 | $34.66 | 3.50 M | $2.61 B |
| 06/30/2026 | $36.41 | $35.55 (-2.36%) | $36.44 | $35.45 | 3.29 M | $2.66 B |
| 06/29/2026 | $36.68 | $36.75 (0.19%) | $36.91 | $36.61 | 2.29 M | $2.75 B |
| 06/26/2026 | $36.27 | $36.65 (1.05%) | $36.70 | $36.25 | 1.72 M | $2.60 B |
| 06/25/2026 | $36.96 | $36.70 (-0.7%) | $37.26 | $36.64 | 2.15 M | $2.61 B |
| 06/24/2026 | $36.45 | $36.74 (0.8%) | $36.87 | $36.44 | 6.74 M | $2.60 B |
| 06/23/2026 | $35.23 | $35.36 (0.37%) | $35.60 | $35.21 | 1.70 M | $2.51 B |
| 06/22/2026 | $35.81 | $35.58 (-0.64%) | $35.86 | $35.40 | 4.95 M | $2.52 B |
| 06/18/2026 | $36.79 | $36.36 (-1.17%) | $36.93 | $36.27 | 3.54 M | $2.60 B |
| 06/17/2026 | $35.92 | $35.86 (-0.17%) | $36.22 | $35.44 | 3.76 M | $2.57 B |
| 06/16/2026 | $35.47 | $35.73 (0.73%) | $35.98 | $35.42 | 2.06 M | $2.56 B |
| 06/15/2026 | $35.45 | $35.17 (-0.79%) | $35.65 | $35.13 | 2.49 M | $2.56 B |
| 06/12/2026 | $35.08 | $35.17 (0.26%) | $35.33 | $34.81 | 2.24 M | $2.60 B |
| 06/11/2026 | $34.56 | $35.50 (2.72%) | $35.60 | $34.39 | 4.49 M | $2.62 B |
| 06/10/2026 | $34.53 | $34.19 (-0.98%) | $34.72 | $34.00 | 2.64 M | $2.53 B |
| 06/09/2026 | $34.34 | $34.55 (0.61%) | $34.58 | $34.11 | 3.11 M | $2.61 B |
| 06/08/2026 | $34.66 | $33.97 (-1.99%) | $34.78 | $33.93 | 2.60 M | $2.56 B |
| 06/05/2026 | $34.36 | $34.47 (0.32%) | $34.82 | $34.28 | 3.45 M | $2.60 B |
| 06/04/2026 | $35.17 | $35.02 (-0.43%) | $35.29 | $34.94 | 1.36 M | $2.65 B |
| 06/03/2026 | $34.78 | $34.82 (0.12%) | $34.97 | $34.57 | 1.80 M | $2.63 B |
| 06/02/2026 | $35.42 | $35.22 (-0.56%) | $35.45 | $35.07 | 2.54 M | $2.63 B |
| 06/01/2026 | $34.39 | $35.00 (1.77%) | $35.10 | $34.20 | 4.06 M | $2.62 B |
| 05/29/2026 | $35.04 | $34.94 (-0.29%) | $35.23 | $34.73 | 3.45 M | $2.69 B |
| 05/28/2026 | $34.58 | $34.94 (1.04%) | $35.10 | $34.42 | 4.07 M | $2.69 B |
| 05/27/2026 | $34.42 | $34.44 (0.06%) | $34.67 | $34.28 | 3.30 M | $2.65 B |
| 05/26/2026 | $34.50 | $34.21 (-0.84%) | $34.55 | $33.99 | 4.31 M | $2.63 B |
| 05/22/2026 | $33.64 | $33.69 (0.15%) | $33.69 | $33.10 | 4.51 M | $2.57 B |
| 05/21/2026 | $32.49 | $33.22 (2.25%) | $33.25 | $32.18 | 6.14 M | $2.54 B |
| 05/20/2026 | $31.92 | $32.85 (2.91%) | $32.98 | $31.88 | 6.91 M | $2.51 B |
| 05/19/2026 | $31.81 | $31.85 (0.13%) | $32.11 | $31.58 | 7.18 M | $2.43 B |
| 05/18/2026 | $32.66 | $32.52 (-0.43%) | $32.92 | $32.23 | 4.94 M | $2.47 B |
| 05/15/2026 | $32.88 | $32.68 (-0.61%) | $33.00 | $32.55 | 7.26 M | $2.48 B |
| 05/14/2026 | $34.58 | $34.18 (-1.16%) | $34.72 | $34.16 | 2.72 M | $2.59 B |
| 05/13/2026 | $34.20 | $34.05 (-0.44%) | $34.35 | $33.81 | 3.57 M | $2.58 B |
| 05/12/2026 | $34.55 | $34.30 (-0.72%) | $34.55 | $34.21 | 4.39 M | $2.60 B |
| 05/11/2026 | $35.38 | $34.96 (-1.19%) | $35.42 | $34.91 | 3.16 M | $2.63 B |
| 05/08/2026 | $35.62 | $35.59 (-0.08%) | $35.89 | $35.53 | 2.62 M | $2.68 B |
| 05/07/2026 | $35.91 | $35.15 (-2.12%) | $35.93 | $35.08 | 2.94 M | $2.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
