5 DAY PERFORMANCE
+9.79%
1 MONTH PERFORMANCE
+18.49%
3 MONTH PERFORMANCE
+10.86%
6 MONTH PERFORMANCE
+5.52%
YEAR-TO-DATE PERFORMANCE
+6.97%
1 YEAR PERFORMANCE
+5.64%
Direxion Daily 20+ Year Treasury Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $35.81 | $35.58 (-0.64%) | $35.86 | $35.40 | 4.95 M | $2.55 B |
| 06/18/2026 | $36.79 | $36.36 (-1.17%) | $36.93 | $36.27 | 3.54 M | $2.60 B |
| 06/17/2026 | $35.92 | $35.86 (-0.17%) | $36.22 | $35.44 | 3.76 M | $2.57 B |
| 06/16/2026 | $35.47 | $35.73 (0.73%) | $35.98 | $35.42 | 2.06 M | $2.56 B |
| 06/15/2026 | $35.45 | $35.17 (-0.79%) | $35.65 | $35.13 | 2.49 M | $2.56 B |
| 06/12/2026 | $35.08 | $35.17 (0.26%) | $35.33 | $34.81 | 2.24 M | $2.60 B |
| 06/11/2026 | $34.56 | $35.50 (2.72%) | $35.60 | $34.39 | 4.49 M | $2.62 B |
| 06/10/2026 | $34.53 | $34.19 (-0.98%) | $34.72 | $34.00 | 2.64 M | $2.53 B |
| 06/09/2026 | $34.34 | $34.55 (0.61%) | $34.58 | $34.11 | 3.11 M | $2.61 B |
| 06/08/2026 | $34.66 | $33.97 (-1.99%) | $34.78 | $33.93 | 2.60 M | $2.56 B |
| 06/05/2026 | $34.36 | $34.47 (0.32%) | $34.82 | $34.28 | 3.45 M | $2.60 B |
| 06/04/2026 | $35.17 | $35.02 (-0.43%) | $35.29 | $34.94 | 1.36 M | $2.65 B |
| 06/03/2026 | $34.78 | $34.82 (0.12%) | $34.97 | $34.57 | 1.80 M | $2.63 B |
| 06/02/2026 | $35.42 | $35.22 (-0.56%) | $35.45 | $35.07 | 2.54 M | $2.63 B |
| 06/01/2026 | $34.39 | $35.00 (1.77%) | $35.10 | $34.20 | 4.06 M | $2.62 B |
| 05/29/2026 | $35.04 | $34.94 (-0.29%) | $35.23 | $34.73 | 3.45 M | $2.69 B |
| 05/28/2026 | $34.58 | $34.94 (1.04%) | $35.10 | $34.42 | 4.07 M | $2.69 B |
| 05/27/2026 | $34.42 | $34.44 (0.06%) | $34.67 | $34.28 | 3.30 M | $2.65 B |
| 05/26/2026 | $34.50 | $34.21 (-0.84%) | $34.55 | $33.99 | 4.31 M | $2.63 B |
| 05/22/2026 | $33.64 | $33.69 (0.15%) | $33.69 | $33.10 | 4.51 M | $2.57 B |
| 05/21/2026 | $32.49 | $33.22 (2.25%) | $33.25 | $32.18 | 6.14 M | $2.54 B |
| 05/20/2026 | $31.92 | $32.85 (2.91%) | $32.98 | $31.88 | 6.91 M | $2.51 B |
| 05/19/2026 | $31.81 | $31.85 (0.13%) | $32.11 | $31.58 | 7.18 M | $2.43 B |
| 05/18/2026 | $32.66 | $32.52 (-0.43%) | $32.92 | $32.23 | 4.94 M | $2.47 B |
| 05/15/2026 | $32.88 | $32.68 (-0.61%) | $33.00 | $32.55 | 7.26 M | $2.48 B |
| 05/14/2026 | $34.58 | $34.18 (-1.16%) | $34.72 | $34.16 | 2.72 M | $2.59 B |
| 05/13/2026 | $34.20 | $34.05 (-0.44%) | $34.35 | $33.81 | 3.57 M | $2.58 B |
| 05/12/2026 | $34.55 | $34.30 (-0.72%) | $34.55 | $34.21 | 4.39 M | $2.60 B |
| 05/11/2026 | $35.38 | $34.96 (-1.19%) | $35.42 | $34.91 | 3.16 M | $2.63 B |
| 05/08/2026 | $35.62 | $35.59 (-0.08%) | $35.89 | $35.53 | 2.62 M | $2.68 B |
| 05/07/2026 | $35.91 | $35.15 (-2.12%) | $35.93 | $35.08 | 2.94 M | $2.65 B |
| 05/06/2026 | $35.64 | $35.68 (0.11%) | $35.78 | $35.49 | 3.33 M | $2.69 B |
| 05/05/2026 | $34.56 | $34.88 (0.93%) | $34.98 | $34.47 | 3.79 M | $2.63 B |
| 05/04/2026 | $34.84 | $34.40 (-1.26%) | $34.84 | $34.11 | 5.04 M | $2.57 B |
| 05/01/2026 | $35.01 | $35.13 (0.34%) | $35.62 | $34.83 | 3.63 M | $2.63 B |
| 04/30/2026 | $35.15 | $34.82 (-0.94%) | $35.16 | $34.55 | 3.78 M | $2.61 B |
| 04/29/2026 | $35.28 | $34.93 (-0.99%) | $35.29 | $34.76 | 4.92 M | $2.61 B |
| 04/28/2026 | $35.46 | $35.74 (0.79%) | $35.75 | $35.23 | 2.72 M | $2.67 B |
| 04/27/2026 | $35.92 | $35.69 (-0.64%) | $36.08 | $35.56 | 2.81 M | $2.65 B |
| 04/24/2026 | $35.91 | $36.18 (0.75%) | $36.34 | $35.65 | 3.04 M | $2.69 B |
| 04/23/2026 | $36.38 | $36.07 (-0.85%) | $36.65 | $35.66 | 3.50 M | $2.68 B |
| 04/22/2026 | $36.67 | $36.28 (-1.06%) | $36.80 | $36.24 | 2.47 M | $2.70 B |
| 04/21/2026 | $36.60 | $36.07 (-1.45%) | $36.74 | $36.05 | 3.06 M | $2.68 B |
| 04/20/2026 | $36.78 | $36.68 (-0.27%) | $36.80 | $36.27 | 1.54 M | $2.71 B |
| 04/17/2026 | $36.73 | $36.69 (-0.11%) | $36.91 | $36.51 | 3.65 M | $2.71 B |
| 04/16/2026 | $36.61 | $35.83 (-2.13%) | $36.65 | $35.70 | 2.75 M | $2.64 B |
| 04/15/2026 | $36.72 | $36.48 (-0.65%) | $36.79 | $36.36 | 1.92 M | $2.69 B |
| 04/14/2026 | $36.33 | $36.96 (1.73%) | $37.00 | $36.26 | 2.28 M | $2.73 B |
| 04/13/2026 | $36.02 | $36.41 (1.08%) | $36.47 | $35.79 | 2.65 M | $2.67 B |
| 04/10/2026 | $36.26 | $36.13 (-0.36%) | $36.34 | $35.91 | 2.26 M | $2.65 B |
| 04/09/2026 | $36.39 | $36.41 (0.05%) | $36.94 | $36.01 | 2.35 M | $2.67 B |
| 04/08/2026 | $37.23 | $36.67 (-1.5%) | $37.25 | $36.44 | 3.29 M | $2.68 B |
| 04/07/2026 | $36.20 | $36.31 (0.3%) | $36.39 | $35.43 | 4.18 M | $2.66 B |
| 04/06/2026 | $36.15 | $36.39 (0.66%) | $36.62 | $36.04 | 2.51 M | $2.65 B |
| 04/02/2026 | $35.83 | $36.53 (1.95%) | $36.63 | $35.77 | 4.10 M | $2.66 B |
| 04/01/2026 | $35.95 | $35.96 (0.03%) | $36.48 | $35.91 | 4.13 M | $2.61 B |
| 03/31/2026 | $36.35 | $36.06 (-0.8%) | $36.62 | $35.89 | 8.01 M | $2.62 B |
| 03/30/2026 | $35.96 | $36.13 (0.47%) | $36.36 | $35.80 | 6.04 M | $2.61 B |
| 03/27/2026 | $34.62 | $34.81 (0.55%) | $35.35 | $34.56 | 7.66 M | $2.51 B |
| 03/26/2026 | $35.70 | $35.42 (-0.78%) | $36.02 | $35.19 | 5.01 M | $2.56 B |
| 03/25/2026 | $36.22 | $36.28 (0.17%) | $36.35 | $35.88 | 5.88 M | $2.62 B |
| 03/24/2026 | $34.91 | $35.34 (1.23%) | $35.65 | $34.74 | 9.54 M | $2.55 B |
| 03/23/2026 | $35.73 | $36.01 (0.78%) | $36.41 | $35.47 | 16.42 M | $2.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
