5 DAY PERFORMANCE
+13.64%
1 MONTH PERFORMANCE
+9.70%
3 MONTH PERFORMANCE
+6.00%
6 MONTH PERFORMANCE
-2.71%
YEAR-TO-DATE PERFORMANCE
+6.97%
1 YEAR PERFORMANCE
+2.15%
Direxion Daily 20+ Year Treasury Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $35.78 | $35.74 (-0.11%) | $35.79 | $35.49 | 2.76 M | $3.03 B |
| 05/05/2026 | $34.56 | $34.88 (0.93%) | $34.98 | $34.47 | 3.79 M | $2.96 B |
| 05/04/2026 | $34.84 | $34.40 (-1.26%) | $34.84 | $34.11 | 5.04 M | $2.92 B |
| 05/01/2026 | $35.01 | $35.13 (0.34%) | $35.62 | $34.83 | 3.63 M | $2.98 B |
| 04/30/2026 | $35.15 | $34.82 (-0.94%) | $35.16 | $34.55 | 3.78 M | $2.96 B |
| 04/29/2026 | $35.28 | $34.93 (-0.99%) | $35.29 | $34.76 | 4.92 M | $2.97 B |
| 04/28/2026 | $35.46 | $35.74 (0.79%) | $35.75 | $35.23 | 2.72 M | $2.99 B |
| 04/27/2026 | $35.92 | $35.69 (-0.64%) | $36.08 | $35.56 | 2.81 M | $2.99 B |
| 04/24/2026 | $35.91 | $36.18 (0.75%) | $36.34 | $35.65 | 3.04 M | $3.03 B |
| 04/23/2026 | $36.38 | $36.07 (-0.85%) | $36.65 | $35.66 | 3.50 M | $2.99 B |
| 04/22/2026 | $36.67 | $36.28 (-1.06%) | $36.80 | $36.24 | 2.47 M | $3.00 B |
| 04/21/2026 | $36.60 | $36.07 (-1.45%) | $36.74 | $36.05 | 3.06 M | $2.99 B |
| 04/20/2026 | $36.78 | $36.68 (-0.27%) | $36.80 | $36.27 | 1.54 M | $3.04 B |
| 04/17/2026 | $36.73 | $36.69 (-0.11%) | $36.91 | $36.51 | 3.65 M | $2.98 B |
| 04/16/2026 | $36.61 | $35.83 (-2.13%) | $36.65 | $35.70 | 2.75 M | $2.91 B |
| 04/15/2026 | $36.72 | $36.48 (-0.65%) | $36.79 | $36.36 | 1.92 M | $2.96 B |
| 04/14/2026 | $36.33 | $36.96 (1.73%) | $37.00 | $36.26 | 2.28 M | $3.06 B |
| 04/13/2026 | $36.02 | $36.41 (1.08%) | $36.47 | $35.79 | 2.65 M | $3.01 B |
| 04/10/2026 | $36.26 | $36.13 (-0.36%) | $36.34 | $35.91 | 2.26 M | $2.99 B |
| 04/09/2026 | $36.39 | $36.41 (0.05%) | $36.94 | $36.01 | 2.35 M | $3.01 B |
| 04/08/2026 | $37.23 | $36.67 (-1.5%) | $37.25 | $36.44 | 3.29 M | $2.98 B |
| 04/07/2026 | $36.20 | $36.31 (0.3%) | $36.39 | $35.43 | 4.18 M | $2.95 B |
| 04/06/2026 | $36.15 | $36.39 (0.66%) | $36.62 | $36.04 | 2.51 M | $2.96 B |
| 04/02/2026 | $35.83 | $36.53 (1.95%) | $36.63 | $35.77 | 4.10 M | $3.31 B |
| 04/01/2026 | $35.95 | $35.96 (0.03%) | $36.48 | $35.91 | 4.13 M | $3.26 B |
| 03/31/2026 | $36.35 | $36.06 (-0.8%) | $36.62 | $35.89 | 8.01 M | $3.27 B |
| 03/30/2026 | $35.96 | $36.13 (0.47%) | $36.36 | $35.80 | 6.04 M | $3.32 B |
| 03/27/2026 | $34.62 | $34.81 (0.55%) | $35.35 | $34.56 | 7.66 M | $3.31 B |
| 03/26/2026 | $35.70 | $35.42 (-0.78%) | $36.02 | $35.19 | 5.01 M | $3.37 B |
| 03/25/2026 | $36.22 | $36.28 (0.17%) | $36.35 | $35.88 | 5.88 M | $3.45 B |
| 03/24/2026 | $34.91 | $35.34 (1.23%) | $35.65 | $34.74 | 9.54 M | $3.37 B |
| 03/23/2026 | $35.73 | $36.01 (0.78%) | $36.41 | $35.47 | 16.42 M | $3.28 B |
| 03/20/2026 | $36.61 | $35.38 (-3.36%) | $36.66 | $35.25 | 12.59 M | $3.32 B |
| 03/19/2026 | $36.97 | $37.51 (1.46%) | $37.79 | $36.85 | 7.34 M | $3.52 B |
| 03/18/2026 | $37.35 | $36.86 (-1.31%) | $37.51 | $36.82 | 4.70 M | $3.46 B |
| 03/17/2026 | $37.39 | $37.52 (0.35%) | $37.63 | $37.30 | 3.29 M | $3.31 B |
| 03/16/2026 | $37.16 | $37.16 (0%) | $37.35 | $36.88 | 5.30 M | $3.28 B |
| 03/13/2026 | $36.85 | $36.40 (-1.22%) | $37.13 | $36.29 | 6.49 M | $3.32 B |
| 03/12/2026 | $36.89 | $36.97 (0.22%) | $37.29 | $36.69 | 6.45 M | $3.37 B |
| 03/11/2026 | $37.98 | $37.19 (-2.08%) | $38.06 | $37.10 | 7.93 M | $3.39 B |
| 03/10/2026 | $39.36 | $38.71 (-1.65%) | $39.57 | $38.66 | 6.42 M | $3.53 B |
| 03/09/2026 | $38.68 | $39.91 (3.18%) | $40.05 | $38.59 | 6.83 M | $3.56 B |
| 03/06/2026 | $38.77 | $38.96 (0.49%) | $39.57 | $38.35 | 7.09 M | $3.31 B |
| 03/05/2026 | $39.20 | $39.45 (0.64%) | $39.60 | $39.04 | 4.98 M | $3.36 B |
| 03/04/2026 | $40.07 | $39.90 (-0.42%) | $40.30 | $39.84 | 4.34 M | $3.35 B |
| 03/03/2026 | $39.67 | $40.30 (1.59%) | $40.61 | $39.63 | 6.78 M | $3.39 B |
| 03/02/2026 | $41.02 | $40.53 (-1.19%) | $41.07 | $40.21 | 6.04 M | $3.46 B |
| 02/27/2026 | $41.64 | $41.77 (0.31%) | $41.88 | $41.47 | 6.01 M | $3.44 B |
| 02/26/2026 | $40.84 | $41.11 (0.66%) | $41.18 | $40.82 | 3.56 M | $3.38 B |
| 02/25/2026 | $40.36 | $40.61 (0.62%) | $40.88 | $40.36 | 3.61 M | $3.40 B |
| 02/24/2026 | $40.67 | $40.56 (-0.27%) | $40.82 | $40.46 | 4.35 M | $3.40 B |
| 02/23/2026 | $40.15 | $40.42 (0.67%) | $40.77 | $40.15 | 5.61 M | $3.43 B |
| 02/20/2026 | $40.39 | $40.01 (-0.94%) | $40.41 | $39.37 | 6.78 M | $3.44 B |
| 02/19/2026 | $40.03 | $40.33 (0.75%) | $40.45 | $39.97 | 3.26 M | $3.45 B |
| 02/18/2026 | $40.40 | $40.20 (-0.5%) | $40.65 | $40.15 | 4.94 M | $3.43 B |
| 02/17/2026 | $40.77 | $40.71 (-0.15%) | $41.00 | $40.54 | 4.92 M | $3.48 B |
| 02/13/2026 | $40.33 | $40.42 (0.22%) | $40.59 | $40.22 | 8.50 M | $3.44 B |
| 02/12/2026 | $38.72 | $39.86 (2.94%) | $39.92 | $38.72 | 7.74 M | $3.39 B |
| 02/11/2026 | $38.30 | $38.30 (0%) | $38.89 | $38.17 | 6.96 M | $3.31 B |
| 02/10/2026 | $38.59 | $38.96 (0.96%) | $38.97 | $38.57 | 6.68 M | $3.37 B |
| 02/09/2026 | $37.27 | $37.66 (1.05%) | $37.74 | $37.06 | 4.72 M | $3.33 B |
| 02/06/2026 | $37.59 | $37.66 (0.19%) | $37.69 | $37.28 | 5.91 M | $3.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
