5 DAY PERFORMANCE
+63.50%
1 MONTH PERFORMANCE
+74.71%
3 MONTH PERFORMANCE
+44.28%
6 MONTH PERFORMANCE
+50.11%
YEAR-TO-DATE PERFORMANCE
-21.56%
1 YEAR PERFORMANCE
-38.75%
Tencent Music Entertainment Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.68 | $9.45 (-2.38%) | $9.72 | $9.31 | 11.01 M | $14.56 B |
| 11/04/2026 | $9.20 | $9.48 (3.04%) | $9.50 | $9.12 | 6.08 M | $14.61 B |
| 11/03/2026 | $8.92 | $9.04 (1.35%) | $9.07 | $8.88 | 7.64 M | $13.93 B |
| 11/02/2026 | $8.60 | $8.91 (3.6%) | $8.97 | $8.56 | 9.79 M | $13.73 B |
| 10/30/2026 | $8.50 | $8.41 (-1.06%) | $8.58 | $8.40 | 6.27 M | $12.96 B |
| 10/29/2026 | $8.28 | $8.37 (1.09%) | $8.38 | $8.22 | 3.39 M | $12.90 B |
| 10/28/2026 | $8.42 | $8.33 (-1.07%) | $8.47 | $8.19 | 7.53 M | $12.83 B |
| 10/27/2026 | $8.40 | $8.49 (1.07%) | $8.49 | $8.40 | 3.49 M | $13.08 B |
| 10/26/2026 | $8.47 | $8.48 (0.12%) | $8.56 | $8.40 | 5.42 M | $13.06 B |
| 10/23/2026 | $8.63 | $8.51 (-1.39%) | $8.74 | $8.51 | 2.36 M | $13.11 B |
| 10/22/2026 | $8.32 | $8.60 (3.37%) | $8.68 | $8.30 | 4.89 M | $13.25 B |
| 10/21/2026 | $8.34 | $8.44 (1.2%) | $8.47 | $8.21 | 5.09 M | $13.00 B |
| 10/20/2026 | $8.58 | $8.57 (-0.12%) | $8.63 | $8.49 | 3.87 M | $13.20 B |
| 10/19/2026 | $8.71 | $8.67 (-0.46%) | $8.79 | $8.63 | 3.20 M | $13.36 B |
| 10/16/2026 | $8.70 | $8.63 (-0.8%) | $8.75 | $8.59 | 4.23 M | $13.30 B |
| 10/15/2026 | $8.40 | $8.65 (2.98%) | $8.68 | $8.34 | 6.22 M | $13.33 B |
| 10/14/2026 | $8.54 | $8.48 (-0.7%) | $8.65 | $8.38 | 4.49 M | $13.06 B |
| 10/13/2026 | $8.47 | $8.50 (0.35%) | $8.60 | $8.42 | 6.10 M | $13.10 B |
| 10/12/2026 | $8.30 | $8.45 (1.81%) | $8.45 | $8.20 | 3.49 M | $13.02 B |
| 10/09/2026 | $8.19 | $8.38 (2.32%) | $8.43 | $8.13 | 9.59 M | $12.91 B |
| 10/08/2026 | $7.86 | $7.96 (1.27%) | $7.96 | $7.86 | 4.49 M | $12.26 B |
| 10/07/2026 | $7.85 | $7.99 (1.78%) | $8.02 | $7.85 | 2.80 M | $12.31 B |
| 10/06/2026 | $7.88 | $7.93 (0.63%) | $7.96 | $7.77 | 4.31 M | $12.22 B |
| 10/05/2026 | $7.76 | $7.87 (1.42%) | $7.88 | $7.73 | 7.57 M | $12.13 B |
| 10/02/2026 | $7.80 | $7.74 (-0.77%) | $7.81 | $7.66 | 5.24 M | $11.92 B |
| 10/01/2026 | $7.99 | $7.77 (-2.75%) | $8.01 | $7.74 | 5.10 M | $11.97 B |
| 09/30/2026 | $8.00 | $7.93 (-0.88%) | $8.01 | $7.90 | 5.21 M | $12.22 B |
| 09/29/2026 | $8.31 | $7.96 (-4.21%) | $8.31 | $7.89 | 8.13 M | $12.26 B |
| 09/28/2026 | $8.46 | $8.37 (-1.06%) | $8.49 | $8.37 | 6.29 M | $12.90 B |
| 09/25/2026 | $8.30 | $8.39 (1.08%) | $8.41 | $8.26 | 9.21 M | $12.93 B |
| 09/24/2026 | $8.25 | $8.34 (1.09%) | $8.38 | $8.23 | 7.72 M | $12.85 B |
| 09/23/2026 | $8.14 | $8.22 (0.98%) | $8.28 | $8.08 | 9.64 M | $12.66 B |
| 09/22/2026 | $8.27 | $8.28 (0.12%) | $8.47 | $8.26 | 8.67 M | $12.76 B |
| 09/21/2026 | $7.81 | $8.17 (4.61%) | $8.22 | $7.71 | 11.45 M | $12.59 B |
| 09/18/2026 | $7.81 | $7.76 (-0.64%) | $7.89 | $7.70 | 15.43 M | $11.96 B |
| 09/17/2026 | $7.82 | $7.77 (-0.64%) | $7.85 | $7.77 | 3.73 M | $11.97 B |
| 09/16/2026 | $7.92 | $7.82 (-1.26%) | $7.93 | $7.79 | 6.64 M | $12.05 B |
| 09/15/2026 | $8.11 | $7.89 (-2.71%) | $8.11 | $7.88 | 6.78 M | $12.16 B |
| 09/14/2026 | $8.04 | $8.11 (0.87%) | $8.18 | $8.04 | 4.90 M | $12.49 B |
| 09/11/2026 | $7.96 | $7.98 (0.25%) | $8.02 | $7.92 | 3.77 M | $12.29 B |
| 09/10/2026 | $7.80 | $7.90 (1.28%) | $7.90 | $7.77 | 6.25 M | $12.17 B |
| 09/09/2026 | $8.00 | $7.89 (-1.38%) | $8.02 | $7.87 | 5.78 M | $12.16 B |
| 09/08/2026 | $8.22 | $8.06 (-1.95%) | $8.23 | $8.03 | 7.71 M | $12.42 B |
| 09/04/2026 | $8.26 | $8.26 (0%) | $8.32 | $8.18 | 4.69 M | $12.73 B |
| 09/03/2026 | $8.35 | $8.20 (-1.8%) | $8.36 | $8.14 | 8.43 M | $12.63 B |
| 09/02/2026 | $8.26 | $8.39 (1.57%) | $8.49 | $8.26 | 6.06 M | $12.93 B |
| 09/01/2026 | $8.26 | $8.29 (0.36%) | $8.33 | $8.13 | 8.05 M | $12.77 B |
| 08/31/2026 | $8.55 | $8.27 (-3.27%) | $8.57 | $8.27 | 8.92 M | $12.74 B |
| 08/28/2026 | $8.79 | $8.56 (-2.62%) | $8.85 | $8.53 | 6.69 M | $13.19 B |
| 08/27/2026 | $8.80 | $8.66 (-1.59%) | $8.83 | $8.64 | 8.68 M | $13.34 B |
| 08/26/2026 | $8.71 | $8.80 (1.03%) | $8.86 | $8.69 | 19.75 M | $13.56 B |
| 08/25/2026 | $8.65 | $8.74 (1.04%) | $8.89 | $8.57 | 23.90 M | $13.47 B |
| 08/24/2026 | $8.68 | $8.66 (-0.23%) | $8.80 | $8.61 | 10.45 M | $13.34 B |
| 08/21/2026 | $8.88 | $8.80 (-0.9%) | $8.99 | $8.77 | 10.56 M | $6.97 B |
| 08/20/2026 | $8.88 | $8.85 (-0.34%) | $8.93 | $8.64 | 13.51 M | $13.84 B |
| 08/19/2026 | $8.80 | $9.02 (2.5%) | $9.14 | $8.80 | 11.43 M | $14.11 B |
| 08/18/2026 | $8.84 | $8.79 (-0.57%) | $8.94 | $8.78 | 12.94 M | $13.75 B |
| 08/17/2026 | $8.82 | $8.87 (0.57%) | $9.08 | $8.81 | 10.28 M | $13.87 B |
| 08/14/2026 | $8.72 | $8.84 (1.38%) | $8.98 | $8.72 | 12.22 M | $13.83 B |
| 08/13/2026 | $8.40 | $8.66 (3.1%) | $8.74 | $8.36 | 15.75 M | $13.55 B |
| 08/12/2026 | $8.51 | $8.46 (-0.59%) | $8.52 | $8.32 | 11.92 M | $13.23 B |
| 08/11/2026 | $8.63 | $8.72 (1.04%) | $9.07 | $8.21 | 28.21 M | $13.64 B |
| 08/10/2026 | $9.48 | $9.90 (4.43%) | $9.93 | $9.47 | 13.99 M | $15.49 B |
| 08/07/2026 | $9.61 | $9.53 (-0.83%) | $9.62 | $9.40 | 5.22 M | $14.68 B |
| 08/06/2026 | $9.50 | $9.59 (0.95%) | $9.65 | $9.48 | 4.17 M | $14.78 B |
| 08/05/2026 | $9.68 | $9.53 (-1.55%) | $9.69 | $9.48 | 12.83 M | $14.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
