5 DAY PERFORMANCE
+57.50%
1 MONTH PERFORMANCE
+56.07%
3 MONTH PERFORMANCE
+37.91%
6 MONTH PERFORMANCE
-21.79%
YEAR-TO-DATE PERFORMANCE
-21.56%
1 YEAR PERFORMANCE
-25.11%
Tencent Music Entertainment Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.56 | $8.34 (-2.57%) | $8.60 | $8.31 | 9.93 M | $12.85 B |
| 06/18/2026 | $8.58 | $8.73 (1.75%) | $8.80 | $8.55 | 18.95 M | $13.45 B |
| 06/17/2026 | $8.92 | $8.69 (-2.58%) | $8.93 | $8.67 | 9.92 M | $13.39 B |
| 06/16/2026 | $9.08 | $8.91 (-1.87%) | $9.18 | $8.91 | 16.33 M | $13.73 B |
| 06/15/2026 | $9.22 | $9.23 (0.11%) | $9.38 | $9.19 | 10.95 M | $14.22 B |
| 06/12/2026 | $9.41 | $9.22 (-2.02%) | $9.42 | $9.19 | 20.02 M | $14.20 B |
| 06/11/2026 | $9.09 | $9.26 (1.87%) | $9.39 | $9.04 | 13.99 M | $14.27 B |
| 06/10/2026 | $9.07 | $9.21 (1.54%) | $9.43 | $9.04 | 12.15 M | $14.19 B |
| 06/09/2026 | $9.16 | $9.07 (-0.98%) | $9.27 | $8.99 | 14.24 M | $13.97 B |
| 06/08/2026 | $9.22 | $9.07 (-1.63%) | $9.23 | $9.00 | 11.39 M | $13.97 B |
| 06/05/2026 | $9.35 | $9.08 (-2.89%) | $9.39 | $9.06 | 10.66 M | $13.99 B |
| 06/04/2026 | $9.14 | $9.30 (1.75%) | $9.55 | $9.13 | 10.55 M | $14.33 B |
| 06/03/2026 | $9.29 | $9.14 (-1.61%) | $9.32 | $9.07 | 11.59 M | $14.08 B |
| 06/02/2026 | $9.67 | $9.51 (-1.65%) | $9.69 | $9.43 | 9.80 M | $14.65 B |
| 06/01/2026 | $9.19 | $9.50 (3.37%) | $9.56 | $9.16 | 12.29 M | $14.64 B |
| 05/29/2026 | $9.02 | $9.22 (2.22%) | $9.27 | $9.00 | 13.04 M | $14.20 B |
| 05/28/2026 | $8.98 | $9.09 (1.22%) | $9.15 | $8.77 | 10.59 M | $14.00 B |
| 05/27/2026 | $9.01 | $9.21 (2.22%) | $9.34 | $8.96 | 11.80 M | $14.19 B |
| 05/26/2026 | $8.85 | $9.19 (3.84%) | $9.31 | $8.80 | 16.03 M | $14.16 B |
| 05/22/2026 | $8.77 | $8.81 (0.46%) | $9.01 | $8.70 | 15.15 M | $13.57 B |
| 05/21/2026 | $8.91 | $9.15 (2.69%) | $9.23 | $8.81 | 15.36 M | $14.10 B |
| 05/20/2026 | $9.05 | $9.15 (1.1%) | $9.26 | $8.97 | 17.95 M | $14.10 B |
| 05/19/2026 | $9.01 | $9.14 (1.44%) | $9.31 | $8.90 | 12.29 M | $14.08 B |
| 05/18/2026 | $8.71 | $9.06 (4.02%) | $9.10 | $8.70 | 16.89 M | $13.96 B |
| 05/15/2026 | $8.56 | $8.47 (-1.05%) | $8.66 | $8.44 | 9.10 M | $13.05 B |
| 05/14/2026 | $8.74 | $8.60 (-1.6%) | $8.84 | $8.58 | 9.40 M | $13.25 B |
| 05/13/2026 | $8.97 | $8.94 (-0.33%) | $9.08 | $8.74 | 13.81 M | $13.77 B |
| 05/12/2026 | $9.60 | $9.07 (-5.52%) | $9.91 | $8.96 | 19.02 M | $13.97 B |
| 05/11/2026 | $9.21 | $9.19 (-0.22%) | $9.46 | $9.18 | 8.00 M | $14.16 B |
| 05/08/2026 | $9.40 | $9.24 (-1.7%) | $9.50 | $9.24 | 6.95 M | $14.24 B |
| 05/07/2026 | $9.65 | $9.27 (-3.94%) | $9.68 | $9.24 | 12.44 M | $14.28 B |
| 05/06/2026 | $9.20 | $9.67 (5.11%) | $9.74 | $9.16 | 13.18 M | $14.90 B |
| 05/05/2026 | $9.20 | $9.16 (-0.43%) | $9.29 | $9.13 | 7.66 M | $14.11 B |
| 05/04/2026 | $9.12 | $9.14 (0.22%) | $9.18 | $9.05 | 8.50 M | $14.08 B |
| 05/01/2026 | $9.19 | $9.10 (-0.98%) | $9.29 | $9.02 | 4.36 M | $14.02 B |
| 04/30/2026 | $9.00 | $9.17 (1.89%) | $9.19 | $8.91 | 10.14 M | $14.13 B |
| 04/29/2026 | $9.25 | $9.02 (-2.49%) | $9.25 | $9.02 | 5.67 M | $13.90 B |
| 04/28/2026 | $9.16 | $9.19 (0.33%) | $9.24 | $9.03 | 5.98 M | $14.16 B |
| 04/27/2026 | $9.27 | $9.36 (0.97%) | $9.47 | $9.27 | 8.85 M | $14.42 B |
| 04/24/2026 | $9.30 | $9.34 (0.43%) | $9.38 | $9.27 | 6.66 M | $14.39 B |
| 04/23/2026 | $9.50 | $9.25 (-2.63%) | $9.53 | $9.19 | 6.91 M | $14.25 B |
| 04/22/2026 | $9.63 | $9.58 (-0.52%) | $9.69 | $9.49 | 8.93 M | $14.76 B |
| 04/21/2026 | $10.09 | $9.62 (-4.66%) | $10.13 | $9.60 | 9.14 M | $14.82 B |
| 04/20/2026 | $10.00 | $10.11 (1.1%) | $10.23 | $10.00 | 6.44 M | $15.58 B |
| 04/17/2026 | $10.07 | $10.08 (0.1%) | $10.25 | $10.03 | 11.22 M | $15.53 B |
| 04/16/2026 | $10.07 | $10.15 (0.79%) | $10.20 | $10.01 | 10.24 M | $15.64 B |
| 04/15/2026 | $9.70 | $9.88 (1.86%) | $9.96 | $9.63 | 7.01 M | $15.22 B |
| 04/14/2026 | $9.57 | $9.73 (1.67%) | $9.94 | $9.53 | 10.41 M | $14.99 B |
| 04/13/2026 | $9.30 | $9.43 (1.4%) | $9.50 | $9.20 | 6.65 M | $14.53 B |
| 04/10/2026 | $9.38 | $9.36 (-0.21%) | $9.50 | $9.32 | 5.91 M | $14.42 B |
| 04/09/2026 | $9.23 | $9.29 (0.65%) | $9.34 | $9.18 | 5.12 M | $14.31 B |
| 04/08/2026 | $9.36 | $9.39 (0.32%) | $9.45 | $9.30 | 11.89 M | $14.47 B |
| 04/07/2026 | $9.00 | $8.99 (-0.11%) | $9.13 | $8.92 | 5.98 M | $13.85 B |
| 04/06/2026 | $9.15 | $9.02 (-1.42%) | $9.15 | $8.98 | 5.70 M | $13.90 B |
| 04/02/2026 | $8.91 | $9.17 (2.92%) | $9.18 | $8.78 | 10.31 M | $14.13 B |
| 04/01/2026 | $9.39 | $9.19 (-2.13%) | $9.39 | $9.10 | 13.14 M | $14.16 B |
| 03/31/2026 | $9.36 | $9.28 (-0.85%) | $9.47 | $9.15 | 18.96 M | $14.30 B |
| 03/30/2026 | $9.42 | $9.31 (-1.17%) | $9.48 | $9.22 | 8.65 M | $14.34 B |
| 03/27/2026 | $9.48 | $9.43 (-0.53%) | $9.68 | $9.40 | 11.15 M | $14.53 B |
| 03/26/2026 | $9.54 | $9.49 (-0.52%) | $9.65 | $9.36 | 12.76 M | $14.62 B |
| 03/25/2026 | $9.95 | $9.73 (-2.21%) | $10.08 | $9.64 | 13.12 M | $14.99 B |
| 03/24/2026 | $9.85 | $9.86 (0.1%) | $9.93 | $9.53 | 15.91 M | $15.19 B |
| 03/23/2026 | $10.09 | $9.97 (-1.19%) | $10.27 | $9.87 | 11.98 M | $15.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
