5 DAY PERFORMANCE
+45.50%
1 MONTH PERFORMANCE
+59.51%
3 MONTH PERFORMANCE
+48.33%
6 MONTH PERFORMANCE
-15.85%
YEAR-TO-DATE PERFORMANCE
-21.56%
1 YEAR PERFORMANCE
-37.41%
Tencent Music Entertainment Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.61 | $9.42 (-1.98%) | $9.62 | $9.40 | 629.01 K | |
| 08/06/2026 | $9.50 | $9.59 (0.95%) | $9.65 | $9.48 | 4.17 M | $14.78 B |
| 08/05/2026 | $9.68 | $9.53 (-1.55%) | $9.69 | $9.48 | 12.83 M | $14.68 B |
| 08/04/2026 | $9.53 | $9.62 (0.94%) | $9.65 | $9.37 | 5.26 M | $14.82 B |
| 08/03/2026 | $9.53 | $9.53 (0%) | $9.59 | $9.32 | 6.19 M | $14.68 B |
| 07/31/2026 | $9.48 | $9.45 (-0.32%) | $9.56 | $9.14 | 7.03 M | $14.56 B |
| 07/30/2026 | $9.55 | $9.48 (-0.73%) | $9.58 | $9.38 | 6.29 M | $14.61 B |
| 07/29/2026 | $9.68 | $9.71 (0.31%) | $9.94 | $9.50 | 8.61 M | $14.96 B |
| 07/28/2026 | $9.28 | $9.52 (2.59%) | $9.55 | $9.28 | 6.10 M | $14.67 B |
| 07/27/2026 | $9.15 | $9.33 (1.97%) | $9.44 | $9.10 | 11.61 M | $14.37 B |
| 07/24/2026 | $8.76 | $8.86 (1.14%) | $8.91 | $8.74 | 4.95 M | $13.65 B |
| 07/23/2026 | $8.81 | $8.76 (-0.57%) | $8.82 | $8.65 | 4.88 M | $13.50 B |
| 07/22/2026 | $8.94 | $8.78 (-1.79%) | $8.99 | $8.75 | 4.25 M | $13.53 B |
| 07/21/2026 | $9.08 | $8.94 (-1.54%) | $9.18 | $8.90 | 4.40 M | $13.77 B |
| 07/20/2026 | $9.09 | $9.17 (0.88%) | $9.29 | $9.01 | 4.24 M | $14.13 B |
| 07/17/2026 | $9.20 | $9.12 (-0.87%) | $9.28 | $9.05 | 5.54 M | $14.05 B |
| 07/16/2026 | $9.21 | $9.24 (0.33%) | $9.57 | $9.21 | 8.35 M | $14.24 B |
| 07/15/2026 | $8.92 | $8.86 (-0.67%) | $9.09 | $8.84 | 8.22 M | $13.65 B |
| 07/14/2026 | $8.86 | $8.78 (-0.9%) | $8.93 | $8.72 | 3.53 M | $13.53 B |
| 07/13/2026 | $8.90 | $8.83 (-0.79%) | $8.96 | $8.82 | 4.70 M | $13.60 B |
| 07/10/2026 | $9.00 | $8.88 (-1.33%) | $9.03 | $8.86 | 4.43 M | $13.68 B |
| 07/09/2026 | $8.67 | $8.85 (2.08%) | $8.94 | $8.66 | 4.34 M | $13.63 B |
| 07/08/2026 | $8.89 | $8.82 (-0.79%) | $8.97 | $8.71 | 6.26 M | $13.59 B |
| 07/07/2026 | $8.70 | $8.62 (-0.92%) | $8.84 | $8.59 | 4.01 M | $13.28 B |
| 07/06/2026 | $8.81 | $8.77 (-0.45%) | $9.03 | $8.71 | 5.44 M | $13.51 B |
| 07/02/2026 | $8.64 | $8.63 (-0.12%) | $8.82 | $8.56 | 6.16 M | $13.30 B |
| 07/01/2026 | $8.37 | $8.66 (3.46%) | $8.67 | $8.37 | 9.66 M | $13.34 B |
| 06/30/2026 | $8.34 | $8.35 (0.12%) | $8.49 | $8.33 | 5.94 M | $12.86 B |
| 06/29/2026 | $8.50 | $8.45 (-0.59%) | $8.62 | $8.38 | 5.42 M | $13.02 B |
| 06/26/2026 | $8.02 | $8.39 (4.61%) | $8.46 | $7.94 | 8.65 M | $12.93 B |
| 06/25/2026 | $8.10 | $8.16 (0.74%) | $8.21 | $8.04 | 8.33 M | $12.57 B |
| 06/24/2026 | $8.27 | $8.18 (-1.09%) | $8.36 | $8.16 | 5.11 M | $12.60 B |
| 06/23/2026 | $8.28 | $8.20 (-0.97%) | $8.37 | $8.10 | 9.76 M | $12.63 B |
| 06/22/2026 | $8.56 | $8.34 (-2.57%) | $8.60 | $8.31 | 9.93 M | $12.85 B |
| 06/18/2026 | $8.58 | $8.73 (1.75%) | $8.80 | $8.55 | 18.95 M | $13.45 B |
| 06/17/2026 | $8.92 | $8.69 (-2.58%) | $8.93 | $8.67 | 9.92 M | $13.39 B |
| 06/16/2026 | $9.08 | $8.91 (-1.87%) | $9.18 | $8.91 | 16.33 M | $13.73 B |
| 06/15/2026 | $9.22 | $9.23 (0.11%) | $9.38 | $9.19 | 10.95 M | $14.22 B |
| 06/12/2026 | $9.41 | $9.22 (-2.02%) | $9.42 | $9.19 | 20.02 M | $14.20 B |
| 06/11/2026 | $9.09 | $9.26 (1.87%) | $9.39 | $9.04 | 13.99 M | $14.27 B |
| 06/10/2026 | $9.07 | $9.21 (1.54%) | $9.43 | $9.04 | 12.15 M | $14.19 B |
| 06/09/2026 | $9.16 | $9.07 (-0.98%) | $9.27 | $8.99 | 14.24 M | $13.97 B |
| 06/08/2026 | $9.22 | $9.07 (-1.63%) | $9.23 | $9.00 | 11.39 M | $13.97 B |
| 06/05/2026 | $9.35 | $9.08 (-2.89%) | $9.39 | $9.06 | 10.66 M | $13.99 B |
| 06/04/2026 | $9.14 | $9.30 (1.75%) | $9.55 | $9.13 | 10.55 M | $14.33 B |
| 06/03/2026 | $9.29 | $9.14 (-1.61%) | $9.32 | $9.07 | 11.59 M | $14.08 B |
| 06/02/2026 | $9.67 | $9.51 (-1.65%) | $9.69 | $9.43 | 9.80 M | $14.65 B |
| 06/01/2026 | $9.19 | $9.50 (3.37%) | $9.56 | $9.16 | 12.29 M | $14.64 B |
| 05/29/2026 | $9.02 | $9.22 (2.22%) | $9.27 | $9.00 | 13.04 M | $14.20 B |
| 05/28/2026 | $8.98 | $9.09 (1.22%) | $9.15 | $8.77 | 10.59 M | $14.00 B |
| 05/27/2026 | $9.01 | $9.21 (2.22%) | $9.34 | $8.96 | 11.80 M | $14.19 B |
| 05/26/2026 | $8.85 | $9.19 (3.84%) | $9.31 | $8.80 | 16.03 M | $14.16 B |
| 05/22/2026 | $8.77 | $8.81 (0.46%) | $9.01 | $8.70 | 15.15 M | $13.57 B |
| 05/21/2026 | $8.91 | $9.15 (2.69%) | $9.23 | $8.81 | 15.36 M | $14.10 B |
| 05/20/2026 | $9.05 | $9.15 (1.1%) | $9.26 | $8.97 | 17.95 M | $14.10 B |
| 05/19/2026 | $9.01 | $9.14 (1.44%) | $9.31 | $8.90 | 12.29 M | $14.08 B |
| 05/18/2026 | $8.71 | $9.06 (4.02%) | $9.10 | $8.70 | 16.89 M | $13.96 B |
| 05/15/2026 | $8.56 | $8.47 (-1.05%) | $8.66 | $8.44 | 9.10 M | $13.05 B |
| 05/14/2026 | $8.74 | $8.60 (-1.6%) | $8.84 | $8.58 | 9.40 M | $13.25 B |
| 05/13/2026 | $8.97 | $8.94 (-0.33%) | $9.08 | $8.74 | 13.81 M | $13.77 B |
| 05/12/2026 | $9.60 | $9.07 (-5.52%) | $9.91 | $8.96 | 19.02 M | $13.97 B |
| 05/11/2026 | $9.21 | $9.19 (-0.22%) | $9.46 | $9.18 | 8.00 M | $14.16 B |
| 05/08/2026 | $9.40 | $9.24 (-1.7%) | $9.50 | $9.24 | 6.95 M | $14.24 B |
| 05/07/2026 | $9.65 | $9.27 (-3.94%) | $9.68 | $9.24 | 12.44 M | $14.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
