5 DAY PERFORMANCE
-18.09%
1 MONTH PERFORMANCE
-13.82%
3 MONTH PERFORMANCE
-9.61%
6 MONTH PERFORMANCE
+11.90%
YEAR-TO-DATE PERFORMANCE
-3.88%
1 YEAR PERFORMANCE
+2.44%
Tencent Music Entertainment Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $12.00 | $12.22 (1.83%) | $12.35 | $12.00 | 7.63 M | $9.62 B |
| 03/11/2025 | $12.43 | $12.21 (-1.77%) | $12.83 | $12.07 | 16.21 M | $9.66 B |
| 03/10/2025 | $13.00 | $12.87 (-1%) | $13.02 | $12.56 | 6.87 M | $10.19 B |
| 03/07/2025 | $13.30 | $13.32 (0.15%) | $13.57 | $13.08 | 5.25 M | $10.54 B |
| 03/06/2025 | $13.64 | $13.32 (-2.35%) | $13.79 | $13.06 | 8.03 M | $10.54 B |
| 03/05/2025 | $13.00 | $13.48 (3.69%) | $13.65 | $12.98 | 8.53 M | $10.67 B |
| 03/04/2025 | $12.50 | $12.65 (1.2%) | $12.77 | $12.38 | 6.04 M | $10.01 B |
| 03/03/2025 | $12.20 | $12.34 (1.15%) | $12.61 | $12.18 | 7.65 M | $9.77 B |
| 02/28/2025 | $12.30 | $12.19 (-0.89%) | $12.40 | $11.96 | 11.20 M | $9.65 B |
| 02/27/2025 | $12.63 | $12.75 (0.95%) | $12.96 | $12.58 | 8.60 M | $10.09 B |
| 02/26/2025 | $13.06 | $12.93 (-1%) | $13.34 | $12.72 | 7.19 M | $10.23 B |
| 02/25/2025 | $13.17 | $12.71 (-3.49%) | $13.24 | $12.58 | 9.18 M | $10.06 B |
| 02/24/2025 | $13.83 | $12.98 (-6.15%) | $13.83 | $12.88 | 15.35 M | $10.27 B |
| 02/21/2025 | $13.38 | $14.38 (7.47%) | $14.69 | $13.37 | 24.77 M | $11.38 B |
| 02/20/2025 | $13.33 | $12.83 (-3.75%) | $13.60 | $12.57 | 9.27 M | $10.15 B |
| 02/19/2025 | $13.56 | $13.10 (-3.39%) | $13.57 | $13.02 | 10.31 M | $10.37 B |
| 02/18/2025 | $13.47 | $13.61 (1.04%) | $13.63 | $13.31 | 6.43 M | $10.77 B |
| 02/14/2025 | $13.50 | $13.61 (0.81%) | $13.65 | $13.14 | 13.32 M | $10.77 B |
| 02/13/2025 | $12.54 | $12.76 (1.75%) | $12.97 | $12.50 | 7.81 M | $10.10 B |
| 02/12/2025 | $12.40 | $12.66 (2.1%) | $12.91 | $12.22 | 6.39 M | $10.02 B |
| 02/11/2025 | $12.22 | $12.44 (1.8%) | $12.67 | $11.98 | 7.61 M | $9.85 B |
| 02/10/2025 | $12.88 | $12.47 (-3.18%) | $12.98 | $12.39 | 6.81 M | $9.87 B |
| 02/07/2025 | $12.29 | $12.54 (2.03%) | $12.55 | $12.22 | 5.91 M | $9.93 B |
| 02/06/2025 | $12.00 | $12.07 (0.58%) | $12.16 | $11.93 | 4.90 M | $9.55 B |
| 02/05/2025 | $11.85 | $11.75 (-0.84%) | $11.89 | $11.61 | 5.92 M | $9.30 B |
| 02/04/2025 | $11.98 | $12.01 (0.25%) | $12.34 | $11.92 | 9.51 M | $9.51 B |
| 02/03/2025 | $11.79 | $11.77 (-0.17%) | $12.16 | $11.61 | 4.22 M | $9.32 B |
| 01/31/2025 | $12.11 | $11.98 (-1.07%) | $12.21 | $11.91 | 6.22 M | $9.48 B |
| 01/30/2025 | $11.80 | $12.27 (3.98%) | $12.41 | $11.72 | 4.87 M | $9.71 B |
| 01/29/2025 | $11.91 | $11.64 (-2.27%) | $11.96 | $11.54 | 4.39 M | $9.21 B |
| 01/28/2025 | $11.72 | $11.78 (0.51%) | $11.79 | $11.40 | 5.21 M | $9.32 B |
| 01/27/2025 | $11.77 | $11.80 (0.25%) | $12.13 | $11.71 | 10.59 M | $9.34 B |
| 01/24/2025 | $11.20 | $11.59 (3.48%) | $11.64 | $11.08 | 6.34 M | $9.17 B |
| 01/23/2025 | $11.03 | $11.05 (0.18%) | $11.18 | $10.91 | 2.50 M | $8.75 B |
| 01/22/2025 | $11.09 | $11.15 (0.54%) | $11.24 | $10.95 | 5.16 M | $8.83 B |
| 01/21/2025 | $11.07 | $11.10 (0.27%) | $11.24 | $10.92 | 8.79 M | $8.79 B |
| 01/17/2025 | $10.45 | $10.78 (3.16%) | $11.22 | $10.44 | 7.67 M | $8.53 B |
| 01/16/2025 | $10.50 | $10.40 (-0.95%) | $10.55 | $10.27 | 5.45 M | $8.23 B |
| 01/15/2025 | $10.51 | $10.50 (-0.1%) | $10.59 | $10.30 | 6.11 M | $8.31 B |
| 01/14/2025 | $10.36 | $10.45 (0.87%) | $10.60 | $10.30 | 9.47 M | $8.27 B |
| 01/13/2025 | $10.60 | $10.28 (-3.02%) | $10.70 | $10.26 | 8.60 M | $8.14 B |
| 01/10/2025 | $10.76 | $10.74 (-0.19%) | $10.81 | $10.54 | 11.16 M | $8.50 B |
| 01/08/2025 | $10.73 | $10.92 (1.77%) | $10.97 | $10.64 | 6.44 M | $8.64 B |
| 01/07/2025 | $10.90 | $10.82 (-0.73%) | $11.05 | $10.79 | 7.97 M | $8.56 B |
| 01/06/2025 | $11.34 | $10.91 (-3.79%) | $11.50 | $10.84 | 10.07 M | $8.64 B |
| 01/03/2025 | $11.30 | $11.16 (-1.24%) | $11.36 | $11.05 | 3.85 M | $8.83 B |
| 01/02/2025 | $11.26 | $11.32 (0.53%) | $11.59 | $11.22 | 5.36 M | $8.96 B |
| 12/31/2024 | $11.32 | $11.35 (0.27%) | $11.49 | $11.28 | 2.36 M | $8.98 B |
| 12/30/2024 | $11.65 | $11.34 (-2.66%) | $11.65 | $11.33 | 2.38 M | $8.98 B |
| 12/27/2024 | $11.98 | $11.72 (-2.17%) | $12.03 | $11.70 | 4.08 M | $9.28 B |
| 12/26/2024 | $11.84 | $11.92 (0.68%) | $12.04 | $11.84 | 2.75 M | $9.43 B |
| 12/24/2024 | $11.83 | $11.89 (0.51%) | $11.99 | $11.75 | 2.02 M | $9.41 B |
| 12/23/2024 | $11.76 | $11.75 (-0.09%) | $11.90 | $11.58 | 5.93 M | $9.30 B |
| 12/20/2024 | $11.69 | $11.95 (2.22%) | $12.03 | $11.65 | 5.07 M | $9.46 B |
| 12/19/2024 | $11.90 | $11.79 (-0.92%) | $12.00 | $11.74 | 5.70 M | $9.33 B |
| 12/18/2024 | $11.70 | $11.77 (0.6%) | $11.91 | $11.65 | 5.64 M | $18.63 B |
| 12/17/2024 | $11.44 | $11.78 (2.97%) | $11.91 | $11.30 | 10.38 M | $18.65 B |
| 12/16/2024 | $11.71 | $11.30 (-3.5%) | $11.83 | $11.27 | 9.05 M | $17.89 B |
| 12/13/2024 | $11.90 | $11.98 (0.67%) | $12.06 | $11.54 | 9.66 M | $18.96 B |
| 12/12/2024 | $11.87 | $12.07 (1.68%) | $12.37 | $11.81 | 6.30 M | $19.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
