5 DAY PERFORMANCE
+75.83%
1 MONTH PERFORMANCE
+56.25%
3 MONTH PERFORMANCE
+57.50%
6 MONTH PERFORMANCE
+36.27%
YEAR-TO-DATE PERFORMANCE
-21.56%
1 YEAR PERFORMANCE
-45.24%
Tencent Music Entertainment Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.88 | $8.00 (1.52%) | $8.02 | $7.71 | 4.17 M | |
| 09/18/2026 | $7.81 | $7.76 (-0.64%) | $7.89 | $7.70 | 15.43 M | $11.96 B |
| 09/17/2026 | $7.82 | $7.77 (-0.64%) | $7.85 | $7.77 | 3.73 M | $11.97 B |
| 09/16/2026 | $7.92 | $7.82 (-1.26%) | $7.93 | $7.79 | 6.64 M | $12.05 B |
| 09/15/2026 | $8.11 | $7.89 (-2.71%) | $8.11 | $7.88 | 6.78 M | $12.16 B |
| 09/14/2026 | $8.04 | $8.11 (0.87%) | $8.18 | $8.04 | 4.90 M | $12.49 B |
| 09/11/2026 | $7.96 | $7.98 (0.25%) | $8.02 | $7.92 | 3.77 M | $12.29 B |
| 09/10/2026 | $7.80 | $7.90 (1.28%) | $7.90 | $7.77 | 6.25 M | $12.17 B |
| 09/09/2026 | $8.00 | $7.89 (-1.38%) | $8.02 | $7.87 | 5.78 M | $12.16 B |
| 09/08/2026 | $8.22 | $8.06 (-1.95%) | $8.23 | $8.03 | 7.71 M | $12.42 B |
| 09/04/2026 | $8.26 | $8.26 (0%) | $8.32 | $8.18 | 4.69 M | $12.73 B |
| 09/03/2026 | $8.35 | $8.20 (-1.8%) | $8.36 | $8.14 | 8.43 M | $12.63 B |
| 09/02/2026 | $8.26 | $8.39 (1.57%) | $8.49 | $8.26 | 6.06 M | $12.93 B |
| 09/01/2026 | $8.26 | $8.29 (0.36%) | $8.33 | $8.13 | 8.05 M | $12.77 B |
| 08/31/2026 | $8.55 | $8.27 (-3.27%) | $8.57 | $8.27 | 8.92 M | $12.74 B |
| 08/28/2026 | $8.79 | $8.56 (-2.62%) | $8.85 | $8.53 | 6.69 M | $13.19 B |
| 08/27/2026 | $8.80 | $8.66 (-1.59%) | $8.83 | $8.64 | 8.68 M | $13.34 B |
| 08/26/2026 | $8.71 | $8.80 (1.03%) | $8.86 | $8.69 | 19.75 M | $13.56 B |
| 08/25/2026 | $8.65 | $8.74 (1.04%) | $8.89 | $8.57 | 23.90 M | $13.47 B |
| 08/24/2026 | $8.68 | $8.66 (-0.23%) | $8.80 | $8.61 | 10.45 M | $13.34 B |
| 08/21/2026 | $8.88 | $8.80 (-0.9%) | $8.99 | $8.77 | 10.56 M | $6.97 B |
| 08/20/2026 | $8.88 | $8.85 (-0.34%) | $8.93 | $8.64 | 13.51 M | $13.84 B |
| 08/19/2026 | $8.80 | $9.02 (2.5%) | $9.14 | $8.80 | 11.43 M | $14.11 B |
| 08/18/2026 | $8.84 | $8.79 (-0.57%) | $8.94 | $8.78 | 12.94 M | $13.75 B |
| 08/17/2026 | $8.82 | $8.87 (0.57%) | $9.08 | $8.81 | 10.28 M | $13.87 B |
| 08/14/2026 | $8.72 | $8.84 (1.38%) | $8.98 | $8.72 | 12.22 M | $13.83 B |
| 08/13/2026 | $8.40 | $8.66 (3.1%) | $8.74 | $8.36 | 15.75 M | $13.55 B |
| 08/12/2026 | $8.51 | $8.46 (-0.59%) | $8.52 | $8.32 | 11.92 M | $13.23 B |
| 08/11/2026 | $8.63 | $8.72 (1.04%) | $9.07 | $8.21 | 28.21 M | $13.64 B |
| 08/10/2026 | $9.48 | $9.90 (4.43%) | $9.93 | $9.47 | 13.99 M | $15.49 B |
| 08/07/2026 | $9.61 | $9.53 (-0.83%) | $9.62 | $9.40 | 5.22 M | $14.68 B |
| 08/06/2026 | $9.50 | $9.59 (0.95%) | $9.65 | $9.48 | 4.17 M | $14.78 B |
| 08/05/2026 | $9.68 | $9.53 (-1.55%) | $9.69 | $9.48 | 12.83 M | $14.68 B |
| 08/04/2026 | $9.53 | $9.62 (0.94%) | $9.65 | $9.37 | 5.26 M | $14.82 B |
| 08/03/2026 | $9.53 | $9.53 (0%) | $9.59 | $9.32 | 6.19 M | $14.68 B |
| 07/31/2026 | $9.48 | $9.45 (-0.32%) | $9.56 | $9.14 | 7.03 M | $14.56 B |
| 07/30/2026 | $9.55 | $9.48 (-0.73%) | $9.58 | $9.38 | 6.29 M | $14.61 B |
| 07/29/2026 | $9.68 | $9.71 (0.31%) | $9.94 | $9.50 | 8.61 M | $14.96 B |
| 07/28/2026 | $9.28 | $9.52 (2.59%) | $9.55 | $9.28 | 6.10 M | $14.67 B |
| 07/27/2026 | $9.15 | $9.33 (1.97%) | $9.44 | $9.10 | 11.61 M | $14.37 B |
| 07/24/2026 | $8.76 | $8.86 (1.14%) | $8.91 | $8.74 | 4.95 M | $13.65 B |
| 07/23/2026 | $8.81 | $8.76 (-0.57%) | $8.82 | $8.65 | 4.88 M | $13.50 B |
| 07/22/2026 | $8.94 | $8.78 (-1.79%) | $8.99 | $8.75 | 4.25 M | $13.53 B |
| 07/21/2026 | $9.08 | $8.94 (-1.54%) | $9.18 | $8.90 | 4.40 M | $13.77 B |
| 07/20/2026 | $9.09 | $9.17 (0.88%) | $9.29 | $9.01 | 4.24 M | $14.13 B |
| 07/17/2026 | $9.20 | $9.12 (-0.87%) | $9.28 | $9.05 | 5.54 M | $14.05 B |
| 07/16/2026 | $9.21 | $9.24 (0.33%) | $9.57 | $9.21 | 8.35 M | $14.24 B |
| 07/15/2026 | $8.92 | $8.86 (-0.67%) | $9.09 | $8.84 | 8.22 M | $13.65 B |
| 07/14/2026 | $8.86 | $8.78 (-0.9%) | $8.93 | $8.72 | 3.53 M | $13.53 B |
| 07/13/2026 | $8.90 | $8.83 (-0.79%) | $8.96 | $8.82 | 4.70 M | $13.60 B |
| 07/10/2026 | $9.00 | $8.88 (-1.33%) | $9.03 | $8.86 | 4.43 M | $13.68 B |
| 07/09/2026 | $8.67 | $8.85 (2.08%) | $8.94 | $8.66 | 4.34 M | $13.63 B |
| 07/08/2026 | $8.89 | $8.82 (-0.79%) | $8.97 | $8.71 | 6.26 M | $13.59 B |
| 07/07/2026 | $8.70 | $8.62 (-0.92%) | $8.84 | $8.59 | 4.01 M | $13.28 B |
| 07/06/2026 | $8.81 | $8.77 (-0.45%) | $9.03 | $8.71 | 5.44 M | $13.51 B |
| 07/02/2026 | $8.64 | $8.63 (-0.12%) | $8.82 | $8.56 | 6.16 M | $13.30 B |
| 07/01/2026 | $8.37 | $8.66 (3.46%) | $8.67 | $8.37 | 9.66 M | $13.34 B |
| 06/30/2026 | $8.34 | $8.35 (0.12%) | $8.49 | $8.33 | 5.94 M | $12.86 B |
| 06/29/2026 | $8.50 | $8.45 (-0.59%) | $8.62 | $8.38 | 5.42 M | $13.02 B |
| 06/26/2026 | $8.02 | $8.39 (4.61%) | $8.46 | $7.94 | 8.65 M | $12.93 B |
| 06/25/2026 | $8.10 | $8.16 (0.74%) | $8.21 | $8.04 | 8.33 M | $12.57 B |
| 06/24/2026 | $8.27 | $8.18 (-1.09%) | $8.36 | $8.16 | 5.11 M | $12.60 B |
| 06/23/2026 | $8.28 | $8.20 (-0.97%) | $8.37 | $8.10 | 9.76 M | $12.63 B |
| 06/22/2026 | $8.56 | $8.34 (-2.57%) | $8.60 | $8.31 | 9.93 M | $12.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
