5 DAY PERFORMANCE
+51.10%
1 MONTH PERFORMANCE
+52.44%
3 MONTH PERFORMANCE
-15.85%
6 MONTH PERFORMANCE
-38.37%
YEAR-TO-DATE PERFORMANCE
-21.56%
1 YEAR PERFORMANCE
-4.58%
Tencent Music Entertainment Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.50 | $9.64 (1.53%) | $9.69 | $9.18 | 7.78 M | $14.63 B |
| 05/05/2026 | $9.20 | $9.16 (-0.43%) | $9.29 | $9.13 | 7.66 M | $14.05 B |
| 05/04/2026 | $9.12 | $9.14 (0.22%) | $9.18 | $9.05 | 8.50 M | $14.02 B |
| 05/01/2026 | $9.19 | $9.10 (-0.98%) | $9.29 | $9.02 | 4.36 M | $13.96 B |
| 04/30/2026 | $9.00 | $9.17 (1.89%) | $9.19 | $8.91 | 10.14 M | $14.06 B |
| 04/29/2026 | $9.25 | $9.02 (-2.49%) | $9.25 | $9.02 | 5.67 M | $13.83 B |
| 04/28/2026 | $9.16 | $9.19 (0.33%) | $9.24 | $9.03 | 5.98 M | $14.09 B |
| 04/27/2026 | $9.27 | $9.36 (0.97%) | $9.47 | $9.27 | 8.85 M | $14.35 B |
| 04/24/2026 | $9.30 | $9.34 (0.43%) | $9.38 | $9.27 | 6.66 M | $14.32 B |
| 04/23/2026 | $9.50 | $9.25 (-2.63%) | $9.53 | $9.19 | 6.91 M | $14.19 B |
| 04/22/2026 | $9.63 | $9.58 (-0.52%) | $9.69 | $9.49 | 8.93 M | $14.69 B |
| 04/21/2026 | $10.09 | $9.62 (-4.66%) | $10.13 | $9.60 | 9.14 M | $14.75 B |
| 04/20/2026 | $10.00 | $10.11 (1.1%) | $10.23 | $10.00 | 6.44 M | $15.50 B |
| 04/17/2026 | $10.07 | $10.08 (0.1%) | $10.25 | $10.03 | 11.22 M | $15.46 B |
| 04/16/2026 | $10.07 | $10.15 (0.79%) | $10.20 | $10.01 | 10.24 M | $15.57 B |
| 04/15/2026 | $9.70 | $9.88 (1.86%) | $9.96 | $9.63 | 7.01 M | $15.15 B |
| 04/14/2026 | $9.57 | $9.73 (1.67%) | $9.94 | $9.53 | 10.41 M | $14.92 B |
| 04/13/2026 | $9.30 | $9.43 (1.4%) | $9.50 | $9.20 | 6.65 M | $14.46 B |
| 04/10/2026 | $9.38 | $9.36 (-0.21%) | $9.50 | $9.32 | 5.91 M | $14.35 B |
| 04/09/2026 | $9.23 | $9.29 (0.65%) | $9.34 | $9.18 | 5.12 M | $14.25 B |
| 04/08/2026 | $9.36 | $9.39 (0.32%) | $9.45 | $9.30 | 11.89 M | $14.40 B |
| 04/07/2026 | $9.00 | $8.99 (-0.11%) | $9.13 | $8.92 | 5.98 M | $13.79 B |
| 04/06/2026 | $9.15 | $9.02 (-1.42%) | $9.15 | $8.98 | 5.70 M | $13.83 B |
| 04/02/2026 | $8.91 | $9.17 (2.92%) | $9.18 | $8.78 | 10.31 M | $14.06 B |
| 04/01/2026 | $9.39 | $9.19 (-2.13%) | $9.39 | $9.10 | 13.14 M | $14.09 B |
| 03/31/2026 | $9.36 | $9.28 (-0.85%) | $9.47 | $9.15 | 18.96 M | $14.23 B |
| 03/30/2026 | $9.42 | $9.31 (-1.17%) | $9.48 | $9.22 | 8.65 M | $14.28 B |
| 03/27/2026 | $9.48 | $9.43 (-0.53%) | $9.68 | $9.40 | 11.15 M | $14.46 B |
| 03/26/2026 | $9.54 | $9.49 (-0.52%) | $9.65 | $9.36 | 12.76 M | $14.55 B |
| 03/25/2026 | $9.95 | $9.73 (-2.21%) | $10.08 | $9.64 | 13.12 M | $14.92 B |
| 03/24/2026 | $9.85 | $9.86 (0.1%) | $9.93 | $9.53 | 15.91 M | $15.12 B |
| 03/23/2026 | $10.09 | $9.97 (-1.19%) | $10.27 | $9.87 | 11.98 M | $15.29 B |
| 03/20/2026 | $10.20 | $10.09 (-1.08%) | $10.38 | $10.02 | 12.93 M | $15.47 B |
| 03/19/2026 | $10.17 | $10.29 (1.18%) | $10.64 | $9.86 | 19.32 M | $15.78 B |
| 03/18/2026 | $11.35 | $10.30 (-9.25%) | $11.41 | $10.14 | 38.17 M | $15.80 B |
| 03/17/2026 | $12.81 | $11.37 (-11.24%) | $13.00 | $11.33 | 65.41 M | $17.44 B |
| 03/16/2026 | $14.51 | $15.09 (4%) | $15.46 | $14.51 | 13.88 M | $23.14 B |
| 03/13/2026 | $13.92 | $14.19 (1.94%) | $14.27 | $13.91 | 6.58 M | $22.14 B |
| 03/12/2026 | $13.40 | $13.68 (2.09%) | $13.73 | $13.36 | 6.31 M | $21.34 B |
| 03/11/2026 | $13.88 | $13.35 (-3.82%) | $13.88 | $13.34 | 3.48 M | $20.83 B |
| 03/10/2026 | $14.13 | $13.96 (-1.2%) | $14.47 | $13.67 | 10.10 M | $21.78 B |
| 03/09/2026 | $13.49 | $13.73 (1.78%) | $13.75 | $13.36 | 4.63 M | $21.42 B |
| 03/06/2026 | $13.65 | $13.62 (-0.22%) | $13.82 | $13.46 | 5.48 M | $21.25 B |
| 03/05/2026 | $13.83 | $13.47 (-2.6%) | $13.84 | $13.35 | 7.41 M | $21.02 B |
| 03/04/2026 | $14.25 | $14.14 (-0.77%) | $14.26 | $14.02 | 5.52 M | $22.06 B |
| 03/03/2026 | $14.02 | $14.21 (1.36%) | $14.32 | $13.78 | 4.13 M | $22.17 B |
| 03/02/2026 | $14.25 | $14.43 (1.26%) | $14.48 | $14.08 | 4.17 M | $22.51 B |
| 02/27/2026 | $14.50 | $14.60 (0.69%) | $14.80 | $14.36 | 4.74 M | $22.78 B |
| 02/26/2026 | $14.53 | $14.74 (1.45%) | $14.79 | $14.35 | 5.60 M | $23.00 B |
| 02/25/2026 | $14.75 | $14.74 (-0.07%) | $14.77 | $14.38 | 6.72 M | $23.00 B |
| 02/24/2026 | $14.50 | $14.97 (3.24%) | $14.98 | $14.22 | 10.37 M | $23.36 B |
| 02/23/2026 | $15.22 | $14.71 (-3.35%) | $15.40 | $14.62 | 5.72 M | $22.95 B |
| 02/20/2026 | $15.06 | $15.20 (0.93%) | $15.41 | $14.91 | 7.05 M | $23.71 B |
| 02/19/2026 | $15.29 | $15.23 (-0.39%) | $15.32 | $15.16 | 2.99 M | $23.76 B |
| 02/18/2026 | $15.42 | $15.29 (-0.84%) | $15.49 | $15.22 | 2.89 M | $23.85 B |
| 02/17/2026 | $15.80 | $15.33 (-2.97%) | $15.92 | $15.19 | 3.95 M | $23.92 B |
| 02/13/2026 | $15.10 | $15.85 (4.97%) | $15.88 | $15.05 | 9.10 M | $24.73 B |
| 02/12/2026 | $16.67 | $15.15 (-9.12%) | $16.70 | $15.04 | 9.56 M | $23.64 B |
| 02/11/2026 | $16.82 | $16.94 (0.71%) | $16.98 | $16.58 | 5.10 M | $26.43 B |
| 02/10/2026 | $16.60 | $16.88 (1.69%) | $17.18 | $16.47 | 5.00 M | $26.34 B |
| 02/09/2026 | $16.15 | $16.27 (0.74%) | $16.32 | $16.02 | 7.26 M | $25.38 B |
| 02/06/2026 | $16.05 | $16.34 (1.81%) | $16.36 | $15.86 | 6.23 M | $25.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
