FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund (TLTD) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$93.82

$96.45

5 DAY PERFORMANCE

-4.64%

1 MONTH PERFORMANCE

-5.72%

3 MONTH PERFORMANCE

-8.06%

6 MONTH PERFORMANCE

-4.27%

YEAR-TO-DATE PERFORMANCE

+2.24%

1 YEAR PERFORMANCE

+7.09%

FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$101.29	$99.31 (-1.95%)	$101.29	$99.29	3.80 K	$655.45 M
11/04/2026	$101.50	$101.96 (0.45%)	$101.96	$101.31	2.51 K	$672.94 M
11/03/2026	$100.16	$99.49 (-0.67%)	$100.16	$99.48	7.31 K	$656.64 M
11/02/2026	$100.03	$100.10 (0.07%)	$100.57	$100.03	1.94 K	$660.67 M
10/30/2026	$99.71	$99.42 (-0.29%)	$99.71	$98.91	22.80 K	$656.14 M
10/29/2026	$100.29	$100.53 (0.24%)	$100.60	$100.29	2.30 K	$663.47 M
10/28/2026	$99.69	$100.04 (0.35%)	$100.04	$99.43	2.60 K	$660.24 M
10/27/2026	$100.02	$100.03 (0.01%)	$100.08	$99.93	2.45 K	$660.17 M
10/26/2026	$99.53	$99.44 (-0.09%)	$99.84	$99.41	9.82 K	$656.28 M
10/23/2026	$98.76	$99.00 (0.24%)	$99.06	$98.52	1.30 K	$653.40 M
10/22/2026	$99.69	$99.50 (-0.19%)	$99.82	$99.33	6.40 K	$656.71 M
10/21/2026	$100.74	$100.59 (-0.15%)	$100.74	$100.20	3.50 K	$663.90 M
10/20/2026	$100.06	$100.26 (0.2%)	$100.47	$100.06	6.80 K	$661.72 M
10/19/2026	$100.02	$99.53 (-0.49%)	$100.02	$99.53	2.00 K	$656.89 M
10/16/2026	$101.08	$100.21 (-0.86%)	$101.12	$100.04	5.80 K	$661.38 M
10/15/2026	$99.31	$100.04 (0.74%)	$100.04	$99.31	7.50 K	$660.25 M
10/14/2026	$99.35	$99.21 (-0.14%)	$99.35	$98.99	5.00 K	$654.81 M
10/13/2026	$100.06	$100.21 (0.15%)	$100.21	$99.95	2.60 K	$661.41 M
10/12/2026	$99.85	$99.58 (-0.27%)	$99.85	$99.43	2.70 K	$657.24 M
10/09/2026	$99.45	$99.81 (0.36%)	$99.81	$99.40	3.04 K	$635.74 M
10/08/2026	$99.16	$99.17 (0.01%)	$99.17	$98.50	1.41 K	$631.66 M
10/07/2026	$99.46	$99.54 (0.08%)	$99.54	$99.26	2.90 K	$634.02 M
10/06/2026	$100.89	$100.69 (-0.2%)	$101.04	$100.65	1.81 K	$641.35 M
10/05/2026	$100.16	$100.56 (0.4%)	$100.68	$100.16	2.70 K	$640.52 M
10/02/2026	$100.54	$100.61 (0.07%)	$100.74	$100.11	5.90 K	$640.84 M
10/01/2026	$99.79	$99.74 (-0.05%)	$99.79	$99.34	2.84 K	$635.29 M
09/30/2026	$102.04	$101.03 (-0.99%)	$102.07	$100.93	4.12 K	$643.51 M
09/29/2026	$101.06	$101.37 (0.31%)	$101.37	$100.77	5.30 K	$645.68 M
09/28/2026	$101.81	$101.92 (0.11%)	$102.25	$101.63	9.00 K	$649.18 M
09/25/2026	$101.96	$102.39 (0.42%)	$102.39	$101.69	3.40 K	$652.17 M
09/24/2026	$101.46	$101.46 (0%)	$101.49	$100.87	2.90 K	$646.25 M
09/23/2026	$102.38	$101.84 (-0.53%)	$102.38	$101.65	5.33 K	$648.67 M
09/22/2026	$103.19	$103.43 (0.23%)	$103.56	$102.91	21.31 K	$658.80 M
09/21/2026	$102.87	$103.11 (0.23%)	$103.11	$102.61	3.62 K	$656.76 M
09/18/2026	$102.07	$102.13 (0.06%)	$102.15	$101.86	3.01 K	$650.52 M
09/17/2026	$103.69	$103.53 (-0.15%)	$103.77	$103.49	7.10 K	$659.44 M
09/16/2026	$103.13	$102.55 (-0.56%)	$103.59	$102.55	4.00 K	$653.19 M
09/15/2026	$102.76	$102.53 (-0.22%)	$102.92	$102.47	5.05 K	$653.07 M
09/14/2026	$103.00	$103.30 (0.29%)	$103.63	$102.78	3.40 K	$657.97 M
09/11/2026	$103.85	$104.15 (0.29%)	$104.15	$103.85	4.84 K	$663.38 M
09/10/2026	$103.04	$102.88 (-0.16%)	$103.30	$102.84	1.60 K	$655.30 M
09/09/2026	$104.29	$103.77 (-0.5%)	$104.32	$103.77	2.30 K	$660.96 M
09/08/2026	$105.18	$104.61 (-0.54%)	$105.18	$104.61	2.30 K	$666.31 M
09/04/2026	$104.89	$105.41 (0.5%)	$105.60	$104.89	4.40 K	$671.41 M
09/03/2026	$105.02	$105.35 (0.31%)	$105.53	$104.73	5.40 K	$671.03 M
09/02/2026	$103.53	$103.91 (0.37%)	$103.97	$103.53	2.75 K	$661.86 M
09/01/2026	$103.84	$103.40 (-0.42%)	$104.08	$103.40	4.20 K	$658.61 M
08/31/2026	$104.86	$104.23 (-0.6%)	$104.86	$104.19	3.94 K	$663.89 M
08/28/2026	$104.88	$104.51 (-0.35%)	$104.88	$104.27	7.55 K	$665.68 M
08/27/2026	$104.86	$104.83 (-0.03%)	$104.86	$104.62	4.02 K	$667.72 M
08/26/2026	$105.28	$104.98 (-0.28%)	$105.38	$104.90	3.73 K	$668.67 M
08/25/2026	$105.14	$105.56 (0.4%)	$105.58	$105.01	7.45 K	$672.37 M
08/24/2026	$104.64	$104.76 (0.11%)	$104.84	$104.47	2.83 K	$667.27 M
08/21/2026	$104.90	$104.89 (-0.01%)	$105.00	$104.80	5.34 K	$668.10 M
08/20/2026	$104.04	$103.96 (-0.08%)	$104.14	$103.96	1.45 K	$662.17 M
08/19/2026	$104.33	$104.10 (-0.22%)	$104.33	$103.94	2.82 K	$663.07 M
08/18/2026	$104.06	$103.49 (-0.55%)	$104.06	$103.44	2.85 K	$659.18 M
08/17/2026	$104.75	$104.53 (-0.21%)	$104.77	$104.41	7.41 K	$665.80 M
08/14/2026	$105.07	$104.76 (-0.3%)	$105.07	$104.69	1.00 K	$667.27 M
08/13/2026	$104.53	$104.60 (0.07%)	$104.77	$99.76	14.30 K	$666.25 M
08/12/2026	$104.65	$104.28 (-0.35%)	$104.65	$104.16	4.03 K	$664.21 M
08/11/2026	$104.16	$103.98 (-0.17%)	$104.21	$103.84	5.90 K	$662.30 M
08/10/2026	$103.86	$103.91 (0.05%)	$103.94	$103.83	3.51 K	$661.86 M
08/07/2026	$104.22	$104.44 (0.21%)	$104.44	$104.10	2.94 K	$665.23 M
08/06/2026	$103.32	$103.16 (-0.15%)	$103.65	$103.05	10.10 K	$657.08 M
08/05/2026	$103.39	$103.12 (-0.26%)	$103.54	$103.03	5.20 K	$656.82 M