5 DAY PERFORMANCE
+33.84%
1 MONTH PERFORMANCE
+18.57%
3 MONTH PERFORMANCE
+12.07%
6 MONTH PERFORMANCE
-6.27%
YEAR-TO-DATE PERFORMANCE
+12.07%
1 YEAR PERFORMANCE
+1.83%
Turkcell Iletisim Hizmetleri A.S. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $4.68 | $4.60 (-1.71%) | $4.69 | $4.58 | 1.70 M | $4.00 B |
| 11/04/2026 | $4.68 | $4.73 (1.07%) | $4.78 | $4.66 | 1.84 M | $4.11 B |
| 11/03/2026 | $4.66 | $4.67 (0.21%) | $4.73 | $4.64 | 1.80 M | $4.06 B |
| 11/02/2026 | $4.63 | $4.62 (-0.22%) | $4.66 | $4.62 | 1.97 M | $4.01 B |
| 10/30/2026 | $4.57 | $4.58 (0.22%) | $4.63 | $4.54 | 6.12 M | $3.98 B |
| 10/29/2026 | $4.66 | $4.63 (-0.64%) | $4.68 | $4.60 | 1.49 M | $4.02 B |
| 10/28/2026 | $4.69 | $4.64 (-1.07%) | $4.69 | $4.58 | 1.76 M | $4.03 B |
| 10/27/2026 | $4.56 | $4.64 (1.75%) | $4.66 | $4.53 | 2.86 M | $4.03 B |
| 10/26/2026 | $4.57 | $4.58 (0.22%) | $4.61 | $4.56 | 1.61 M | $3.98 B |
| 10/23/2026 | $4.47 | $4.61 (3.13%) | $4.62 | $4.46 | 3.96 M | $4.00 B |
| 10/22/2026 | $4.72 | $4.78 (1.27%) | $4.80 | $4.72 | 4.36 M | $4.15 B |
| 10/21/2026 | $4.85 | $4.91 (1.24%) | $4.92 | $4.84 | 2.58 M | $4.27 B |
| 10/20/2026 | $4.89 | $4.97 (1.64%) | $4.99 | $4.89 | 1.30 M | $4.32 B |
| 10/19/2026 | $4.90 | $4.87 (-0.61%) | $4.92 | $4.86 | 3.86 M | $4.23 B |
| 10/16/2026 | $4.96 | $4.93 (-0.6%) | $4.97 | $4.89 | 1.29 M | $4.28 B |
| 10/15/2026 | $4.99 | $4.98 (-0.2%) | $5.01 | $4.95 | 1.66 M | $4.33 B |
| 10/14/2026 | $5.07 | $5.03 (-0.79%) | $5.10 | $5.01 | 1.60 M | $4.37 B |
| 10/13/2026 | $5.08 | $5.11 (0.59%) | $5.11 | $5.07 | 1.59 M | $4.44 B |
| 10/12/2026 | $5.00 | $5.01 (0.2%) | $5.02 | $4.96 | 1.65 M | $4.35 B |
| 10/09/2026 | $5.10 | $5.02 (-1.57%) | $5.10 | $5.00 | 1.48 M | $4.36 B |
| 10/08/2026 | $5.13 | $5.12 (-0.19%) | $5.16 | $5.10 | 1.31 M | $4.45 B |
| 10/07/2026 | $5.08 | $5.12 (0.79%) | $5.14 | $5.06 | 1.54 M | $4.45 B |
| 10/06/2026 | $5.21 | $5.17 (-0.77%) | $5.22 | $5.17 | 1.10 M | $4.49 B |
| 10/05/2026 | $5.12 | $5.18 (1.17%) | $5.20 | $5.10 | 1.64 M | $4.50 B |
| 10/02/2026 | $5.06 | $5.04 (-0.4%) | $5.09 | $5.00 | 1.66 M | $4.38 B |
| 10/01/2026 | $5.08 | $5.02 (-1.18%) | $5.10 | $5.00 | 1.85 M | $4.36 B |
| 09/30/2026 | $4.93 | $4.94 (0.2%) | $5.01 | $4.93 | 5.31 M | $4.29 B |
| 09/29/2026 | $4.99 | $5.08 (1.8%) | $5.09 | $4.98 | 5.57 M | $4.41 B |
| 09/28/2026 | $5.07 | $5.10 (0.59%) | $5.12 | $5.06 | 3.74 M | $4.43 B |
| 09/25/2026 | $5.15 | $5.17 (0.39%) | $5.18 | $5.13 | 1.09 M | $4.49 B |
| 09/24/2026 | $5.15 | $5.13 (-0.39%) | $5.17 | $5.12 | 2.78 M | $4.46 B |
| 09/23/2026 | $5.19 | $5.16 (-0.58%) | $5.22 | $5.15 | 1.02 M | $4.48 B |
| 09/22/2026 | $5.21 | $5.19 (-0.38%) | $5.25 | $5.18 | 1.14 M | $4.51 B |
| 09/21/2026 | $5.10 | $5.17 (1.37%) | $5.19 | $5.10 | 1.45 M | $4.49 B |
| 09/18/2026 | $5.02 | $5.10 (1.59%) | $5.12 | $5.01 | 3.03 M | $4.43 B |
| 09/17/2026 | $5.06 | $5.10 (0.79%) | $5.14 | $5.05 | 2.09 M | $4.43 B |
| 09/16/2026 | $4.94 | $4.93 (-0.2%) | $5.01 | $4.82 | 4.96 M | $4.28 B |
| 09/15/2026 | $5.19 | $5.19 (0%) | $5.22 | $5.16 | 1.82 M | $4.51 B |
| 09/14/2026 | $5.30 | $5.32 (0.38%) | $5.35 | $5.28 | 818.75 K | $4.62 B |
| 09/11/2026 | $5.35 | $5.37 (0.37%) | $5.43 | $5.34 | 1.37 M | $4.67 B |
| 09/10/2026 | $5.22 | $5.27 (0.96%) | $5.28 | $5.21 | 1.96 M | $4.58 B |
| 09/09/2026 | $5.29 | $5.27 (-0.38%) | $5.36 | $5.24 | 1.27 M | $4.58 B |
| 09/08/2026 | $5.12 | $5.25 (2.54%) | $5.27 | $5.12 | 2.76 M | $4.56 B |
| 09/04/2026 | $5.09 | $5.10 (0.2%) | $5.12 | $5.07 | 2.47 M | $4.43 B |
| 09/03/2026 | $5.08 | $5.06 (-0.39%) | $5.08 | $5.02 | 2.42 M | $4.40 B |
| 09/02/2026 | $5.07 | $5.08 (0.2%) | $5.12 | $5.06 | 1.83 M | $4.41 B |
| 09/01/2026 | $4.98 | $5.02 (0.8%) | $5.08 | $4.97 | 4.54 M | $4.36 B |
| 08/31/2026 | $4.91 | $5.03 (2.44%) | $5.06 | $4.90 | 8.62 M | $4.37 B |
| 08/28/2026 | $5.44 | $5.40 (-0.74%) | $5.44 | $5.38 | 827.50 K | $4.69 B |
| 08/27/2026 | $5.38 | $5.40 (0.37%) | $5.41 | $5.33 | 3.23 M | $4.69 B |
| 08/26/2026 | $5.46 | $5.42 (-0.73%) | $5.47 | $5.40 | 733.13 K | $4.71 B |
| 08/25/2026 | $5.39 | $5.42 (0.56%) | $5.42 | $5.37 | 728.00 K | $4.71 B |
| 08/24/2026 | $5.41 | $5.42 (0.18%) | $5.44 | $5.38 | 1.27 M | $4.71 B |
| 08/21/2026 | $5.46 | $5.46 (0%) | $5.49 | $5.45 | 655.80 K | $4.74 B |
| 08/20/2026 | $5.40 | $5.40 (0%) | $5.41 | $5.34 | 1.76 M | $4.69 B |
| 08/19/2026 | $5.44 | $5.43 (-0.18%) | $5.50 | $5.42 | 1.06 M | $4.72 B |
| 08/18/2026 | $5.41 | $5.40 (-0.18%) | $5.50 | $5.39 | 1.41 M | $4.69 B |
| 08/17/2026 | $5.35 | $5.42 (1.31%) | $5.43 | $5.34 | 2.07 M | $4.71 B |
| 08/14/2026 | $5.41 | $5.46 (0.92%) | $5.48 | $5.37 | 1.25 M | $4.74 B |
| 08/13/2026 | $5.46 | $5.42 (-0.73%) | $5.48 | $5.41 | 1.40 M | $4.71 B |
| 08/12/2026 | $5.47 | $5.45 (-0.37%) | $5.50 | $5.43 | 1.29 M | $4.73 B |
| 08/11/2026 | $5.50 | $5.42 (-1.45%) | $5.50 | $5.40 | 3.42 M | $4.72 B |
| 08/10/2026 | $5.50 | $5.50 (0%) | $5.51 | $5.44 | 1.31 M | $4.79 B |
| 08/07/2026 | $5.50 | $5.50 (0%) | $5.52 | $5.42 | 1.35 M | $4.79 B |
| 08/06/2026 | $5.43 | $5.47 (0.74%) | $5.51 | $5.43 | 905.40 K | $4.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
