5 DAY PERFORMANCE
+0.33%
1 MONTH PERFORMANCE
+5.15%
3 MONTH PERFORMANCE
-0.16%
6 MONTH PERFORMANCE
+5.51%
YEAR-TO-DATE PERFORMANCE
+12.07%
1 YEAR PERFORMANCE
+9.27%
Turkcell Iletisim Hizmetleri A.S. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.10 | $6.07 (-0.49%) | $6.11 | $6.02 | 1.29 M | $5.28 B |
| 06/18/2026 | $6.11 | $6.11 (0%) | $6.18 | $6.10 | 1.73 M | $5.32 B |
| 06/17/2026 | $6.12 | $5.97 (-2.45%) | $6.12 | $5.95 | 1.91 M | $5.20 B |
| 06/16/2026 | $6.17 | $6.12 (-0.81%) | $6.19 | $6.10 | 1.53 M | $5.33 B |
| 06/15/2026 | $6.26 | $6.16 (-1.6%) | $6.30 | $6.16 | 2.37 M | $5.36 B |
| 06/12/2026 | $5.98 | $5.98 (0%) | $6.01 | $5.94 | 1.20 M | $5.20 B |
| 06/11/2026 | $5.76 | $5.87 (1.91%) | $5.89 | $5.74 | 1.26 M | $5.11 B |
| 06/10/2026 | $5.71 | $5.72 (0.18%) | $5.74 | $5.67 | 2.13 M | $4.98 B |
| 06/09/2026 | $5.86 | $5.70 (-2.73%) | $5.88 | $5.65 | 1.47 M | $4.96 B |
| 06/08/2026 | $5.82 | $5.76 (-1.03%) | $5.88 | $5.76 | 1.98 M | $5.01 B |
| 06/05/2026 | $5.78 | $5.77 (-0.17%) | $5.84 | $5.74 | 3.77 M | $5.02 B |
| 06/04/2026 | $5.86 | $5.92 (1.02%) | $5.93 | $5.84 | 3.65 M | $5.15 B |
| 06/03/2026 | $5.88 | $5.88 (0%) | $5.89 | $5.78 | 3.19 M | $5.12 B |
| 06/02/2026 | $5.87 | $5.96 (1.53%) | $5.98 | $5.87 | 2.99 M | $5.19 B |
| 06/01/2026 | $5.67 | $5.71 (0.71%) | $5.72 | $5.63 | 1.78 M | $4.97 B |
| 05/29/2026 | $5.72 | $5.72 (0%) | $5.77 | $5.66 | 1.03 M | $4.98 B |
| 05/28/2026 | $5.70 | $5.67 (-0.53%) | $5.73 | $5.65 | 802.91 K | $4.93 B |
| 05/27/2026 | $5.71 | $5.70 (-0.18%) | $5.74 | $5.68 | 803.52 K | $4.96 B |
| 05/26/2026 | $5.81 | $5.69 (-2.07%) | $5.89 | $5.68 | 1.14 M | $4.95 B |
| 05/22/2026 | $5.84 | $5.83 (-0.17%) | $5.87 | $5.79 | 1.29 M | $5.07 B |
| 05/21/2026 | $5.85 | $5.82 (-0.51%) | $5.90 | $5.72 | 2.47 M | $5.07 B |
| 05/20/2026 | $5.93 | $6.01 (1.35%) | $6.02 | $5.92 | 980.83 K | $5.23 B |
| 05/19/2026 | $5.98 | $5.94 (-0.67%) | $5.99 | $5.91 | 848.50 K | $5.17 B |
| 05/18/2026 | $6.04 | $5.96 (-1.32%) | $6.04 | $5.90 | 1.55 M | $5.19 B |
| 05/15/2026 | $6.15 | $6.05 (-1.63%) | $6.15 | $6.04 | 1.02 M | $5.27 B |
| 05/14/2026 | $6.34 | $6.27 (-1.1%) | $6.35 | $6.25 | 578.91 K | $5.46 B |
| 05/13/2026 | $6.35 | $6.32 (-0.47%) | $6.35 | $6.31 | 892.00 K | $5.50 B |
| 05/12/2026 | $6.47 | $6.37 (-1.55%) | $6.49 | $6.35 | 1.03 M | $5.54 B |
| 05/11/2026 | $6.82 | $6.74 (-1.17%) | $6.85 | $6.68 | 936.91 K | $5.87 B |
| 05/08/2026 | $6.65 | $6.64 (-0.15%) | $6.70 | $6.63 | 764.60 K | $5.78 B |
| 05/07/2026 | $6.58 | $6.53 (-0.76%) | $6.61 | $6.53 | 771.02 K | $5.68 B |
| 05/06/2026 | $6.50 | $6.54 (0.62%) | $6.57 | $6.50 | 619.05 K | $5.69 B |
| 05/05/2026 | $6.38 | $6.42 (0.63%) | $6.46 | $6.35 | 1.07 M | $5.59 B |
| 05/04/2026 | $6.16 | $6.20 (0.65%) | $6.25 | $6.13 | 1.19 M | $5.40 B |
| 05/01/2026 | $6.35 | $6.35 (0%) | $6.40 | $6.28 | 1.32 M | $5.53 B |
| 04/30/2026 | $6.23 | $6.32 (1.44%) | $6.33 | $6.19 | 876.65 K | $5.50 B |
| 04/29/2026 | $6.24 | $6.23 (-0.16%) | $6.28 | $6.20 | 487.90 K | $5.42 B |
| 04/28/2026 | $6.40 | $6.30 (-1.56%) | $6.40 | $6.28 | 552.40 K | $5.48 B |
| 04/27/2026 | $6.39 | $6.43 (0.63%) | $6.50 | $6.39 | 777.66 K | $5.60 B |
| 04/24/2026 | $6.34 | $6.36 (0.32%) | $6.38 | $6.30 | 384.30 K | $5.54 B |
| 04/23/2026 | $6.29 | $6.33 (0.64%) | $6.36 | $6.27 | 657.90 K | $5.51 B |
| 04/22/2026 | $6.40 | $6.28 (-1.88%) | $6.40 | $6.26 | 734.69 K | $5.47 B |
| 04/21/2026 | $6.50 | $6.32 (-2.77%) | $6.50 | $6.31 | 766.60 K | $5.50 B |
| 04/20/2026 | $6.60 | $6.53 (-1.06%) | $6.60 | $6.53 | 546.05 K | $5.68 B |
| 04/17/2026 | $6.57 | $6.62 (0.76%) | $6.68 | $6.56 | 1.05 M | $5.76 B |
| 04/16/2026 | $6.46 | $6.48 (0.31%) | $6.51 | $6.44 | 797.82 K | $5.64 B |
| 04/15/2026 | $6.45 | $6.44 (-0.16%) | $6.49 | $6.43 | 715.55 K | $5.60 B |
| 04/14/2026 | $6.45 | $6.42 (-0.47%) | $6.51 | $6.39 | 1.30 M | $5.59 B |
| 04/13/2026 | $6.31 | $6.41 (1.58%) | $6.42 | $6.29 | 632.62 K | $5.58 B |
| 04/10/2026 | $6.45 | $6.51 (0.93%) | $6.55 | $6.45 | 565.71 K | $5.67 B |
| 04/09/2026 | $6.25 | $6.39 (2.24%) | $6.39 | $6.20 | 2.02 M | $5.56 B |
| 04/08/2026 | $6.20 | $6.22 (0.32%) | $6.32 | $6.20 | 1.45 M | $5.41 B |
| 04/07/2026 | $5.97 | $5.96 (-0.17%) | $5.99 | $5.88 | 1.90 M | $5.19 B |
| 04/06/2026 | $6.03 | $6.04 (0.17%) | $6.08 | $6.02 | 711.60 K | $5.26 B |
| 04/02/2026 | $5.97 | $6.02 (0.84%) | $6.03 | $5.93 | 998.60 K | $5.24 B |
| 04/01/2026 | $6.08 | $6.06 (-0.33%) | $6.09 | $6.04 | 1.03 M | $5.27 B |
| 03/31/2026 | $5.98 | $6.03 (0.84%) | $6.08 | $5.98 | 3.11 M | $5.25 B |
| 03/30/2026 | $5.98 | $5.91 (-1.17%) | $5.98 | $5.91 | 1.58 M | $5.14 B |
| 03/27/2026 | $5.96 | $5.99 (0.5%) | $6.04 | $5.96 | 1.81 M | $5.21 B |
| 03/26/2026 | $6.01 | $5.95 (-1%) | $6.06 | $5.95 | 2.93 M | $5.18 B |
| 03/25/2026 | $6.16 | $6.11 (-0.81%) | $6.16 | $6.10 | 931.50 K | $5.32 B |
| 03/24/2026 | $5.95 | $6.06 (1.85%) | $6.09 | $5.91 | 3.18 M | $5.27 B |
| 03/23/2026 | $6.08 | $6.14 (0.99%) | $6.18 | $6.05 | 1.76 M | $5.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
