5 DAY PERFORMANCE
-9.47%
1 MONTH PERFORMANCE
-9.96%
3 MONTH PERFORMANCE
+0.90%
6 MONTH PERFORMANCE
-4.97%
YEAR-TO-DATE PERFORMANCE
+2.76%
1 YEAR PERFORMANCE
+37.09%
Turkcell Iletisim Hizmetleri A.S. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $7.23 | $7.33 (1.38%) | $7.36 | $7.21 | 474,201 | $6.34 B |
| 03/11/2025 | $7.21 | $7.15 (-0.83%) | $7.28 | $7.07 | 669,500 | $6.24 B |
| 03/10/2025 | $7.25 | $7.20 (-0.69%) | $7.30 | $7.15 | 574,630 | $6.28 B |
| 03/07/2025 | $7.32 | $7.39 (0.96%) | $7.41 | $7.30 | 407,023 | $6.44 B |
| 03/06/2025 | $7.27 | $7.33 (0.83%) | $7.41 | $7.26 | 506,600 | $6.39 B |
| 03/05/2025 | $7.10 | $7.26 (2.25%) | $7.28 | $7.10 | 383,262 | $6.33 B |
| 03/04/2025 | $6.92 | $6.93 (0.14%) | $6.99 | $6.91 | 320,700 | $6.04 B |
| 03/03/2025 | $6.88 | $6.91 (0.44%) | $6.92 | $6.82 | 467,000 | $6.03 B |
| 02/28/2025 | $6.87 | $6.78 (-1.31%) | $6.93 | $6.69 | 557,100 | $5.91 B |
| 02/27/2025 | $7.34 | $7.38 (0.54%) | $7.40 | $7.34 | 255,200 | $6.44 B |
| 02/26/2025 | $7.20 | $7.30 (1.39%) | $7.32 | $7.20 | 365,134 | $6.37 B |
| 02/25/2025 | $7.19 | $7.24 (0.7%) | $7.25 | $7.16 | 342,500 | $6.31 B |
| 02/24/2025 | $7.14 | $7.24 (1.4%) | $7.30 | $7.08 | 763,800 | $6.31 B |
| 02/21/2025 | $7.11 | $7.10 (-0.14%) | $7.19 | $7.03 | 619,425 | $6.19 B |
| 02/20/2025 | $7.32 | $7.36 (0.55%) | $7.40 | $7.32 | 268,134 | $6.42 B |
| 02/19/2025 | $7.22 | $7.31 (1.25%) | $7.31 | $7.22 | 348,346 | $6.37 B |
| 02/18/2025 | $7.28 | $7.31 (0.41%) | $7.33 | $7.23 | 301,402 | $6.37 B |
| 02/14/2025 | $7.37 | $7.37 (0%) | $7.41 | $7.34 | 212,900 | $6.43 B |
| 02/13/2025 | $7.39 | $7.49 (1.35%) | $7.49 | $7.35 | 242,500 | $6.53 B |
| 02/12/2025 | $7.39 | $7.43 (0.54%) | $7.46 | $7.37 | 379,804 | $6.48 B |
| 02/11/2025 | $7.43 | $7.46 (0.4%) | $7.52 | $7.43 | 374,700 | $6.51 B |
| 02/10/2025 | $7.35 | $7.38 (0.41%) | $7.42 | $7.33 | 286,100 | $6.44 B |
| 02/07/2025 | $7.34 | $7.35 (0.14%) | $7.35 | $7.30 | 149,916 | $6.41 B |
| 02/06/2025 | $7.31 | $7.36 (0.68%) | $7.37 | $7.30 | 235,711 | $6.42 B |
| 02/05/2025 | $7.30 | $7.28 (-0.27%) | $7.34 | $7.23 | 489,714 | $6.35 B |
| 02/04/2025 | $7.46 | $7.42 (-0.54%) | $7.47 | $7.35 | 408,100 | $6.47 B |
| 02/03/2025 | $7.29 | $7.26 (-0.41%) | $7.30 | $7.23 | 325,526 | $6.33 B |
| 01/31/2025 | $7.42 | $7.39 (-0.4%) | $7.51 | $7.37 | 237,600 | $6.44 B |
| 01/30/2025 | $7.54 | $7.39 (-1.99%) | $7.54 | $7.38 | 193,400 | $6.44 B |
| 01/29/2025 | $7.54 | $7.48 (-0.8%) | $7.57 | $7.46 | 397,600 | $6.52 B |
| 01/28/2025 | $7.55 | $7.51 (-0.53%) | $7.63 | $7.50 | 383,337 | $6.55 B |
| 01/27/2025 | $7.43 | $7.48 (0.67%) | $7.49 | $7.40 | 512,723 | $6.52 B |
| 01/24/2025 | $7.50 | $7.47 (-0.4%) | $7.51 | $7.43 | 650,300 | $6.51 B |
| 01/23/2025 | $7.41 | $7.40 (-0.13%) | $7.47 | $7.38 | 573,719 | $6.45 B |
| 01/22/2025 | $7.25 | $7.40 (2.07%) | $7.43 | $7.25 | 1.04 M | $6.45 B |
| 01/21/2025 | $7.07 | $7.05 (-0.28%) | $7.10 | $7.03 | 527,442 | $6.15 B |
| 01/17/2025 | $6.99 | $7.04 (0.72%) | $7.09 | $6.99 | 679,900 | $6.14 B |
| 01/16/2025 | $6.87 | $6.93 (0.87%) | $6.96 | $6.87 | 583,911 | $6.04 B |
| 01/15/2025 | $6.81 | $6.80 (-0.15%) | $6.85 | $6.78 | 736,025 | $5.93 B |
| 01/14/2025 | $6.78 | $6.77 (-0.15%) | $6.83 | $6.71 | 1.11 M | $5.90 B |
| 01/13/2025 | $6.70 | $6.78 (1.19%) | $6.82 | $6.67 | 564,400 | $5.91 B |
| 01/10/2025 | $6.78 | $6.75 (-0.44%) | $6.82 | $6.69 | 474,400 | $5.89 B |
| 01/08/2025 | $6.89 | $6.77 (-1.74%) | $6.92 | $6.69 | 432,400 | $5.90 B |
| 01/07/2025 | $6.77 | $6.74 (-0.44%) | $6.84 | $6.73 | 272,217 | $5.88 B |
| 01/06/2025 | $6.82 | $6.69 (-1.91%) | $6.92 | $6.69 | 378,500 | $5.83 B |
| 01/03/2025 | $6.84 | $6.83 (-0.15%) | $6.92 | $6.79 | 403,100 | $5.96 B |
| 01/02/2025 | $6.70 | $6.68 (-0.3%) | $6.73 | $6.63 | 382,100 | $5.83 B |
| 12/31/2024 | $6.57 | $6.51 (-0.91%) | $6.57 | $6.50 | 148,800 | $5.68 B |
| 12/30/2024 | $6.61 | $6.57 (-0.61%) | $6.61 | $6.53 | 127,100 | $5.73 B |
| 12/27/2024 | $6.56 | $6.63 (1.07%) | $6.63 | $6.52 | 210,871 | $5.78 B |
| 12/26/2024 | $6.47 | $6.56 (1.39%) | $6.57 | $6.47 | 214,008 | $5.72 B |
| 12/24/2024 | $6.39 | $6.46 (1.1%) | $6.50 | $6.38 | 118,500 | $5.63 B |
| 12/23/2024 | $6.44 | $6.41 (-0.47%) | $6.53 | $6.34 | 252,333 | $5.59 B |
| 12/20/2024 | $6.41 | $6.51 (1.56%) | $6.51 | $6.39 | 378,612 | $5.68 B |
| 12/19/2024 | $6.65 | $6.43 (-3.31%) | $6.65 | $6.42 | 354,500 | $5.61 B |
| 12/18/2024 | $6.81 | $6.66 (-2.2%) | $6.85 | $6.66 | 624,700 | $5.81 B |
| 12/17/2024 | $6.77 | $6.71 (-0.89%) | $6.80 | $6.70 | 329,000 | $5.85 B |
| 12/16/2024 | $6.79 | $6.73 (-0.88%) | $6.84 | $6.73 | 427,120 | $5.87 B |
| 12/13/2024 | $6.75 | $6.73 (-0.3%) | $6.81 | $6.72 | 581,710 | $5.87 B |
| 12/12/2024 | $6.62 | $6.63 (0.15%) | $6.67 | $6.62 | 139,148 | $5.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
