5 DAY PERFORMANCE
+20.20%
1 MONTH PERFORMANCE
+12.27%
3 MONTH PERFORMANCE
+0.99%
6 MONTH PERFORMANCE
+0.99%
YEAR-TO-DATE PERFORMANCE
+12.07%
1 YEAR PERFORMANCE
+0.82%
Turkcell Iletisim Hizmetleri A.S. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.13 | $5.17 (0.88%) | $5.19 | $5.12 | 1.44 M | $4.49 B |
| 09/18/2026 | $5.02 | $5.10 (1.59%) | $5.12 | $5.01 | 3.03 M | $4.43 B |
| 09/17/2026 | $5.06 | $5.10 (0.79%) | $5.14 | $5.05 | 2.09 M | $4.43 B |
| 09/16/2026 | $4.94 | $4.93 (-0.2%) | $5.01 | $4.82 | 4.96 M | $4.28 B |
| 09/15/2026 | $5.19 | $5.19 (0%) | $5.22 | $5.16 | 1.82 M | $4.51 B |
| 09/14/2026 | $5.30 | $5.32 (0.38%) | $5.35 | $5.28 | 818.75 K | $4.62 B |
| 09/11/2026 | $5.35 | $5.37 (0.37%) | $5.43 | $5.34 | 1.37 M | $4.67 B |
| 09/10/2026 | $5.22 | $5.27 (0.96%) | $5.28 | $5.21 | 1.96 M | $4.58 B |
| 09/09/2026 | $5.29 | $5.27 (-0.38%) | $5.36 | $5.24 | 1.27 M | $4.58 B |
| 09/08/2026 | $5.12 | $5.25 (2.54%) | $5.27 | $5.12 | 2.76 M | $4.56 B |
| 09/04/2026 | $5.09 | $5.10 (0.2%) | $5.12 | $5.07 | 2.47 M | $4.43 B |
| 09/03/2026 | $5.08 | $5.06 (-0.39%) | $5.08 | $5.02 | 2.42 M | $4.40 B |
| 09/02/2026 | $5.07 | $5.08 (0.2%) | $5.12 | $5.06 | 1.83 M | $4.41 B |
| 09/01/2026 | $4.98 | $5.02 (0.8%) | $5.08 | $4.97 | 4.54 M | $4.36 B |
| 08/31/2026 | $4.91 | $5.03 (2.44%) | $5.06 | $4.90 | 8.62 M | $4.37 B |
| 08/28/2026 | $5.44 | $5.40 (-0.74%) | $5.44 | $5.38 | 827.50 K | $4.69 B |
| 08/27/2026 | $5.38 | $5.40 (0.37%) | $5.41 | $5.33 | 3.23 M | $4.69 B |
| 08/26/2026 | $5.46 | $5.42 (-0.73%) | $5.47 | $5.40 | 733.13 K | $4.71 B |
| 08/25/2026 | $5.39 | $5.42 (0.56%) | $5.42 | $5.37 | 728.00 K | $4.71 B |
| 08/24/2026 | $5.41 | $5.42 (0.18%) | $5.44 | $5.38 | 1.27 M | $4.71 B |
| 08/21/2026 | $5.46 | $5.46 (0%) | $5.49 | $5.45 | 655.80 K | $4.74 B |
| 08/20/2026 | $5.40 | $5.40 (0%) | $5.41 | $5.34 | 1.76 M | $4.69 B |
| 08/19/2026 | $5.44 | $5.43 (-0.18%) | $5.50 | $5.42 | 1.06 M | $4.72 B |
| 08/18/2026 | $5.41 | $5.40 (-0.18%) | $5.50 | $5.39 | 1.41 M | $4.69 B |
| 08/17/2026 | $5.35 | $5.42 (1.31%) | $5.43 | $5.34 | 2.07 M | $4.71 B |
| 08/14/2026 | $5.41 | $5.46 (0.92%) | $5.48 | $5.37 | 1.25 M | $4.74 B |
| 08/13/2026 | $5.46 | $5.42 (-0.73%) | $5.48 | $5.41 | 1.40 M | $4.71 B |
| 08/12/2026 | $5.47 | $5.45 (-0.37%) | $5.50 | $5.43 | 1.29 M | $4.73 B |
| 08/11/2026 | $5.50 | $5.42 (-1.45%) | $5.50 | $5.40 | 3.42 M | $4.72 B |
| 08/10/2026 | $5.50 | $5.50 (0%) | $5.51 | $5.44 | 1.31 M | $4.79 B |
| 08/07/2026 | $5.50 | $5.50 (0%) | $5.52 | $5.42 | 1.35 M | $4.79 B |
| 08/06/2026 | $5.43 | $5.47 (0.74%) | $5.51 | $5.43 | 905.40 K | $4.76 B |
| 08/05/2026 | $5.58 | $5.43 (-2.69%) | $5.64 | $5.41 | 2.83 M | $4.73 B |
| 08/04/2026 | $5.65 | $5.60 (-0.88%) | $5.67 | $5.59 | 1.67 M | $4.87 B |
| 08/03/2026 | $5.51 | $5.52 (0.18%) | $5.56 | $5.50 | 1.22 M | $4.80 B |
| 07/31/2026 | $5.37 | $5.38 (0.19%) | $5.40 | $5.29 | 2.89 M | $4.68 B |
| 07/30/2026 | $5.31 | $5.42 (2.07%) | $5.44 | $5.29 | 5.48 M | $4.72 B |
| 07/29/2026 | $5.42 | $5.40 (-0.37%) | $5.45 | $5.39 | 7.10 M | $4.70 B |
| 07/28/2026 | $5.43 | $5.49 (1.1%) | $5.51 | $5.43 | 5.66 M | $4.78 B |
| 07/27/2026 | $5.54 | $5.50 (-0.72%) | $5.54 | $5.44 | 3.76 M | $4.79 B |
| 07/24/2026 | $5.46 | $5.56 (1.83%) | $5.57 | $5.46 | 2.75 M | $4.84 B |
| 07/23/2026 | $5.57 | $5.60 (0.54%) | $5.62 | $5.52 | 5.80 M | $4.87 B |
| 07/22/2026 | $5.90 | $5.87 (-0.51%) | $5.93 | $5.86 | 691.72 K | $5.11 B |
| 07/21/2026 | $5.89 | $5.90 (0.17%) | $5.93 | $5.87 | 878.80 K | $5.13 B |
| 07/20/2026 | $5.81 | $5.82 (0.17%) | $5.85 | $5.78 | 1.80 M | $5.07 B |
| 07/17/2026 | $5.88 | $5.72 (-2.72%) | $5.92 | $5.71 | 1.96 M | $4.98 B |
| 07/16/2026 | $5.91 | $5.97 (1.02%) | $6.01 | $5.91 | 1.16 M | $5.20 B |
| 07/15/2026 | $5.93 | $5.89 (-0.67%) | $5.93 | $5.88 | 966.80 K | $5.13 B |
| 07/14/2026 | $5.87 | $5.90 (0.51%) | $5.93 | $5.86 | 1.42 M | $5.13 B |
| 07/13/2026 | $5.77 | $5.80 (0.52%) | $5.86 | $5.77 | 1.69 M | $5.05 B |
| 07/10/2026 | $5.68 | $5.74 (1.06%) | $5.77 | $5.68 | 1.08 M | $5.00 B |
| 07/09/2026 | $5.66 | $5.65 (-0.18%) | $5.66 | $5.59 | 1.40 M | $4.92 B |
| 07/08/2026 | $5.70 | $5.67 (-0.53%) | $5.72 | $5.65 | 2.26 M | $4.93 B |
| 07/07/2026 | $5.83 | $5.77 (-1.03%) | $5.86 | $5.75 | 2.76 M | $5.02 B |
| 07/06/2026 | $5.77 | $5.85 (1.39%) | $5.87 | $5.73 | 2.52 M | $5.09 B |
| 07/02/2026 | $5.84 | $5.84 (0%) | $5.93 | $5.82 | 3.00 M | $5.08 B |
| 07/01/2026 | $5.86 | $5.90 (0.68%) | $5.92 | $5.85 | 2.75 M | $5.13 B |
| 06/30/2026 | $5.80 | $5.88 (1.38%) | $5.90 | $5.77 | 3.99 M | $5.12 B |
| 06/29/2026 | $5.92 | $5.96 (0.68%) | $5.98 | $5.86 | 4.50 M | $5.19 B |
| 06/26/2026 | $5.97 | $6.02 (0.84%) | $6.06 | $5.95 | 1.72 M | $5.24 B |
| 06/25/2026 | $5.98 | $6.02 (0.67%) | $6.04 | $5.93 | 3.49 M | $5.24 B |
| 06/24/2026 | $5.95 | $6.01 (1.01%) | $6.02 | $5.93 | 3.40 M | $5.23 B |
| 06/23/2026 | $5.96 | $6.04 (1.34%) | $6.06 | $5.91 | 723.74 K | $5.26 B |
| 06/22/2026 | $6.10 | $6.07 (-0.49%) | $6.11 | $6.02 | 1.29 M | $5.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
