5 DAY PERFORMANCE
+13.94%
1 MONTH PERFORMANCE
+6.24%
3 MONTH PERFORMANCE
-6.13%
6 MONTH PERFORMANCE
-6.55%
YEAR-TO-DATE PERFORMANCE
+12.07%
1 YEAR PERFORMANCE
+4.61%
Turkcell Iletisim Hizmetleri A.S. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.50 | $5.50 (0%) | $5.52 | $5.42 | 1.35 M | $4.78 B |
| 08/06/2026 | $5.43 | $5.47 (0.74%) | $5.51 | $5.43 | 905.40 K | $4.76 B |
| 08/05/2026 | $5.58 | $5.43 (-2.69%) | $5.64 | $5.41 | 2.83 M | $4.73 B |
| 08/04/2026 | $5.65 | $5.60 (-0.88%) | $5.67 | $5.59 | 1.67 M | $4.87 B |
| 08/03/2026 | $5.51 | $5.52 (0.18%) | $5.56 | $5.50 | 1.22 M | $4.80 B |
| 07/31/2026 | $5.37 | $5.38 (0.19%) | $5.40 | $5.29 | 2.89 M | $4.68 B |
| 07/30/2026 | $5.31 | $5.42 (2.07%) | $5.44 | $5.29 | 5.48 M | $4.72 B |
| 07/29/2026 | $5.42 | $5.40 (-0.37%) | $5.45 | $5.39 | 7.10 M | $4.70 B |
| 07/28/2026 | $5.43 | $5.49 (1.1%) | $5.51 | $5.43 | 5.66 M | $4.78 B |
| 07/27/2026 | $5.54 | $5.50 (-0.72%) | $5.54 | $5.44 | 3.76 M | $4.79 B |
| 07/24/2026 | $5.46 | $5.56 (1.83%) | $5.57 | $5.46 | 2.75 M | $4.84 B |
| 07/23/2026 | $5.57 | $5.60 (0.54%) | $5.62 | $5.52 | 5.80 M | $4.87 B |
| 07/22/2026 | $5.90 | $5.87 (-0.51%) | $5.93 | $5.86 | 691.72 K | $5.11 B |
| 07/21/2026 | $5.89 | $5.90 (0.17%) | $5.93 | $5.87 | 878.80 K | $5.13 B |
| 07/20/2026 | $5.81 | $5.82 (0.17%) | $5.85 | $5.78 | 1.80 M | $5.07 B |
| 07/17/2026 | $5.88 | $5.72 (-2.72%) | $5.92 | $5.71 | 1.96 M | $4.98 B |
| 07/16/2026 | $5.91 | $5.97 (1.02%) | $6.01 | $5.91 | 1.16 M | $5.20 B |
| 07/15/2026 | $5.93 | $5.89 (-0.67%) | $5.93 | $5.88 | 966.80 K | $5.13 B |
| 07/14/2026 | $5.87 | $5.90 (0.51%) | $5.93 | $5.86 | 1.42 M | $5.13 B |
| 07/13/2026 | $5.77 | $5.80 (0.52%) | $5.86 | $5.77 | 1.69 M | $5.05 B |
| 07/10/2026 | $5.68 | $5.74 (1.06%) | $5.77 | $5.68 | 1.08 M | $5.00 B |
| 07/09/2026 | $5.66 | $5.65 (-0.18%) | $5.66 | $5.59 | 1.40 M | $4.92 B |
| 07/08/2026 | $5.70 | $5.67 (-0.53%) | $5.72 | $5.65 | 2.26 M | $4.93 B |
| 07/07/2026 | $5.83 | $5.77 (-1.03%) | $5.86 | $5.75 | 2.76 M | $5.02 B |
| 07/06/2026 | $5.77 | $5.85 (1.39%) | $5.87 | $5.73 | 2.52 M | $5.09 B |
| 07/02/2026 | $5.84 | $5.84 (0%) | $5.93 | $5.82 | 3.00 M | $5.08 B |
| 07/01/2026 | $5.86 | $5.90 (0.68%) | $5.92 | $5.85 | 2.75 M | $5.13 B |
| 06/30/2026 | $5.80 | $5.88 (1.38%) | $5.90 | $5.77 | 3.99 M | $5.12 B |
| 06/29/2026 | $5.92 | $5.96 (0.68%) | $5.98 | $5.86 | 4.50 M | $5.19 B |
| 06/26/2026 | $5.97 | $6.02 (0.84%) | $6.06 | $5.95 | 1.72 M | $5.24 B |
| 06/25/2026 | $5.98 | $6.02 (0.67%) | $6.04 | $5.93 | 3.49 M | $5.24 B |
| 06/24/2026 | $5.95 | $6.01 (1.01%) | $6.02 | $5.93 | 3.40 M | $5.23 B |
| 06/23/2026 | $5.96 | $6.04 (1.34%) | $6.06 | $5.91 | 723.74 K | $5.26 B |
| 06/22/2026 | $6.10 | $6.07 (-0.49%) | $6.11 | $6.02 | 1.29 M | $5.28 B |
| 06/18/2026 | $6.11 | $6.11 (0%) | $6.18 | $6.10 | 1.73 M | $5.32 B |
| 06/17/2026 | $6.12 | $5.97 (-2.45%) | $6.12 | $5.95 | 1.91 M | $5.20 B |
| 06/16/2026 | $6.17 | $6.12 (-0.81%) | $6.19 | $6.10 | 1.53 M | $5.33 B |
| 06/15/2026 | $6.26 | $6.16 (-1.6%) | $6.30 | $6.16 | 2.37 M | $5.36 B |
| 06/12/2026 | $5.98 | $5.98 (0%) | $6.01 | $5.94 | 1.20 M | $5.20 B |
| 06/11/2026 | $5.76 | $5.87 (1.91%) | $5.89 | $5.74 | 1.26 M | $5.11 B |
| 06/10/2026 | $5.71 | $5.72 (0.18%) | $5.74 | $5.67 | 2.13 M | $4.98 B |
| 06/09/2026 | $5.86 | $5.70 (-2.73%) | $5.88 | $5.65 | 1.47 M | $4.96 B |
| 06/08/2026 | $5.82 | $5.76 (-1.03%) | $5.88 | $5.76 | 1.98 M | $5.01 B |
| 06/05/2026 | $5.78 | $5.77 (-0.17%) | $5.84 | $5.74 | 3.77 M | $5.02 B |
| 06/04/2026 | $5.86 | $5.92 (1.02%) | $5.93 | $5.84 | 3.65 M | $5.15 B |
| 06/03/2026 | $5.88 | $5.88 (0%) | $5.89 | $5.78 | 3.19 M | $5.12 B |
| 06/02/2026 | $5.87 | $5.96 (1.53%) | $5.98 | $5.87 | 2.99 M | $5.19 B |
| 06/01/2026 | $5.67 | $5.71 (0.71%) | $5.72 | $5.63 | 1.78 M | $4.97 B |
| 05/29/2026 | $5.72 | $5.72 (0%) | $5.77 | $5.66 | 1.03 M | $4.98 B |
| 05/28/2026 | $5.70 | $5.67 (-0.53%) | $5.73 | $5.65 | 802.91 K | $4.93 B |
| 05/27/2026 | $5.71 | $5.70 (-0.18%) | $5.74 | $5.68 | 803.52 K | $4.96 B |
| 05/26/2026 | $5.81 | $5.69 (-2.07%) | $5.89 | $5.68 | 1.14 M | $4.95 B |
| 05/22/2026 | $5.84 | $5.83 (-0.17%) | $5.87 | $5.79 | 1.29 M | $5.07 B |
| 05/21/2026 | $5.85 | $5.82 (-0.51%) | $5.90 | $5.72 | 2.47 M | $5.07 B |
| 05/20/2026 | $5.93 | $6.01 (1.35%) | $6.02 | $5.92 | 980.83 K | $5.23 B |
| 05/19/2026 | $5.98 | $5.94 (-0.67%) | $5.99 | $5.91 | 848.50 K | $5.17 B |
| 05/18/2026 | $6.04 | $5.96 (-1.32%) | $6.04 | $5.90 | 1.55 M | $5.19 B |
| 05/15/2026 | $6.15 | $6.05 (-1.63%) | $6.15 | $6.04 | 1.02 M | $5.27 B |
| 05/14/2026 | $6.34 | $6.27 (-1.1%) | $6.35 | $6.25 | 578.91 K | $5.46 B |
| 05/13/2026 | $6.35 | $6.32 (-0.47%) | $6.35 | $6.31 | 892.00 K | $5.50 B |
| 05/12/2026 | $6.47 | $6.37 (-1.55%) | $6.49 | $6.35 | 1.03 M | $5.54 B |
| 05/11/2026 | $6.82 | $6.74 (-1.17%) | $6.85 | $6.68 | 936.91 K | $5.87 B |
| 05/08/2026 | $6.65 | $6.64 (-0.15%) | $6.70 | $6.63 | 764.60 K | $5.78 B |
| 05/07/2026 | $6.58 | $6.53 (-0.76%) | $6.61 | $6.53 | 771.02 K | $5.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
