5 DAY PERFORMANCE
-3.46%
1 MONTH PERFORMANCE
+1.49%
3 MONTH PERFORMANCE
-6.55%
6 MONTH PERFORMANCE
+1.83%
YEAR-TO-DATE PERFORMANCE
+12.07%
1 YEAR PERFORMANCE
+6.61%
Turkcell Iletisim Hizmetleri A.S. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.50 | $6.54 (0.62%) | $6.57 | $6.50 | 601.53 K | $5.44 B |
| 05/05/2026 | $6.38 | $6.42 (0.63%) | $6.46 | $6.35 | 1.07 M | $5.34 B |
| 05/04/2026 | $6.16 | $6.20 (0.65%) | $6.25 | $6.13 | 1.19 M | $5.16 B |
| 05/01/2026 | $6.35 | $6.35 (0%) | $6.40 | $6.28 | 1.32 M | $5.28 B |
| 04/30/2026 | $6.23 | $6.32 (1.44%) | $6.33 | $6.19 | 876.65 K | $5.26 B |
| 04/29/2026 | $6.24 | $6.23 (-0.16%) | $6.28 | $6.20 | 487.90 K | $5.18 B |
| 04/28/2026 | $6.40 | $6.30 (-1.56%) | $6.40 | $6.28 | 552.40 K | $5.24 B |
| 04/27/2026 | $6.39 | $6.43 (0.63%) | $6.50 | $6.39 | 777.66 K | $5.35 B |
| 04/24/2026 | $6.34 | $6.36 (0.32%) | $6.38 | $6.30 | 384.30 K | $5.29 B |
| 04/23/2026 | $6.29 | $6.33 (0.64%) | $6.36 | $6.27 | 657.90 K | $5.27 B |
| 04/22/2026 | $6.40 | $6.28 (-1.88%) | $6.40 | $6.26 | 734.69 K | $5.23 B |
| 04/21/2026 | $6.50 | $6.32 (-2.77%) | $6.50 | $6.31 | 766.60 K | $5.26 B |
| 04/20/2026 | $6.60 | $6.53 (-1.06%) | $6.60 | $6.53 | 546.05 K | $5.43 B |
| 04/17/2026 | $6.57 | $6.62 (0.76%) | $6.68 | $6.56 | 1.05 M | $5.51 B |
| 04/16/2026 | $6.46 | $6.48 (0.31%) | $6.51 | $6.44 | 797.82 K | $5.39 B |
| 04/15/2026 | $6.45 | $6.44 (-0.16%) | $6.49 | $6.43 | 715.55 K | $5.36 B |
| 04/14/2026 | $6.45 | $6.42 (-0.47%) | $6.51 | $6.39 | 1.30 M | $5.34 B |
| 04/13/2026 | $6.31 | $6.41 (1.58%) | $6.42 | $6.29 | 632.62 K | $5.33 B |
| 04/10/2026 | $6.45 | $6.51 (0.93%) | $6.55 | $6.45 | 565.71 K | $5.42 B |
| 04/09/2026 | $6.25 | $6.39 (2.24%) | $6.39 | $6.20 | 2.02 M | $5.32 B |
| 04/08/2026 | $6.20 | $6.22 (0.32%) | $6.32 | $6.20 | 1.45 M | $5.18 B |
| 04/07/2026 | $5.97 | $5.96 (-0.17%) | $5.99 | $5.88 | 1.90 M | $4.96 B |
| 04/06/2026 | $6.03 | $6.04 (0.17%) | $6.08 | $6.02 | 711.60 K | $5.03 B |
| 04/02/2026 | $5.97 | $6.02 (0.84%) | $6.03 | $5.93 | 998.60 K | $5.01 B |
| 04/01/2026 | $6.08 | $6.06 (-0.33%) | $6.09 | $6.04 | 1.03 M | $5.04 B |
| 03/31/2026 | $5.98 | $6.03 (0.84%) | $6.08 | $5.98 | 3.11 M | $5.02 B |
| 03/30/2026 | $5.98 | $5.91 (-1.17%) | $5.98 | $5.91 | 1.58 M | $4.92 B |
| 03/27/2026 | $5.96 | $5.99 (0.5%) | $6.04 | $5.96 | 1.81 M | $4.98 B |
| 03/26/2026 | $6.01 | $5.95 (-1%) | $6.06 | $5.95 | 2.93 M | $4.95 B |
| 03/25/2026 | $6.16 | $6.11 (-0.81%) | $6.16 | $6.10 | 931.50 K | $5.08 B |
| 03/24/2026 | $5.95 | $6.06 (1.85%) | $6.09 | $5.91 | 3.18 M | $5.04 B |
| 03/23/2026 | $6.08 | $6.14 (0.99%) | $6.18 | $6.05 | 1.76 M | $5.11 B |
| 03/20/2026 | $6.14 | $6.07 (-1.14%) | $6.14 | $6.04 | 1.22 M | $5.05 B |
| 03/19/2026 | $6.22 | $6.14 (-1.29%) | $6.22 | $6.06 | 987.40 K | $5.11 B |
| 03/18/2026 | $6.15 | $6.12 (-0.49%) | $6.17 | $6.12 | 613.16 K | $5.09 B |
| 03/17/2026 | $6.25 | $6.24 (-0.16%) | $6.27 | $6.20 | 1.18 M | $5.19 B |
| 03/16/2026 | $6.22 | $6.21 (-0.16%) | $6.22 | $6.16 | 1.05 M | $5.17 B |
| 03/13/2026 | $6.21 | $6.15 (-0.97%) | $6.24 | $6.13 | 843.74 K | $5.12 B |
| 03/12/2026 | $6.19 | $6.21 (0.32%) | $6.25 | $6.09 | 2.13 M | $5.17 B |
| 03/11/2026 | $6.23 | $6.15 (-1.28%) | $6.23 | $6.11 | 935.90 K | $5.12 B |
| 03/10/2026 | $6.30 | $6.25 (-0.79%) | $6.36 | $6.24 | 1.24 M | $5.20 B |
| 03/09/2026 | $6.04 | $6.14 (1.66%) | $6.16 | $5.95 | 1.45 M | $5.11 B |
| 03/06/2026 | $6.06 | $6.08 (0.33%) | $6.19 | $6.06 | 1.45 M | $5.06 B |
| 03/05/2026 | $6.31 | $6.17 (-2.22%) | $6.31 | $6.06 | 2.33 M | $5.13 B |
| 03/04/2026 | $6.32 | $6.47 (2.37%) | $6.49 | $6.31 | 2.09 M | $5.38 B |
| 03/03/2026 | $6.46 | $6.58 (1.86%) | $6.59 | $6.41 | 1.85 M | $5.47 B |
| 03/02/2026 | $6.54 | $6.58 (0.61%) | $6.59 | $6.50 | 1.77 M | $5.47 B |
| 02/27/2026 | $6.70 | $6.74 (0.6%) | $6.74 | $6.63 | 1.42 M | $5.88 B |
| 02/26/2026 | $6.93 | $6.87 (-0.87%) | $6.93 | $6.82 | 902.40 K | $6.00 B |
| 02/25/2026 | $6.98 | $6.94 (-0.57%) | $6.98 | $6.90 | 647.31 K | $6.06 B |
| 02/24/2026 | $6.96 | $7.00 (0.57%) | $7.00 | $6.91 | 982.00 K | $6.11 B |
| 02/23/2026 | $7.01 | $6.97 (-0.57%) | $7.03 | $6.93 | 1.08 M | $6.08 B |
| 02/20/2026 | $6.90 | $7.00 (1.45%) | $7.01 | $6.90 | 889.60 K | $6.11 B |
| 02/19/2026 | $6.93 | $6.87 (-0.87%) | $6.93 | $6.81 | 609.10 K | $6.00 B |
| 02/18/2026 | $7.15 | $7.02 (-1.82%) | $7.15 | $7.02 | 694.62 K | $6.13 B |
| 02/17/2026 | $7.02 | $7.15 (1.85%) | $7.18 | $7.02 | 1.82 M | $6.24 B |
| 02/13/2026 | $7.05 | $7.05 (0%) | $7.12 | $7.04 | 1.17 M | $6.15 B |
| 02/12/2026 | $7.05 | $7.01 (-0.57%) | $7.07 | $6.98 | 1.18 M | $6.12 B |
| 02/11/2026 | $6.80 | $6.96 (2.35%) | $6.97 | $6.80 | 1.56 M | $6.07 B |
| 02/10/2026 | $6.70 | $6.71 (0.15%) | $6.75 | $6.67 | 522.31 K | $5.86 B |
| 02/09/2026 | $6.66 | $6.68 (0.3%) | $6.70 | $6.62 | 796.70 K | $5.83 B |
| 02/06/2026 | $6.57 | $6.56 (-0.15%) | $6.60 | $6.44 | 1.06 M | $5.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
