TELUS International (Cda) Inc. (TIXT) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$4.49

south_east

-$0.01 (-0.11%)

Day's range

$4.48

$4.49

5 DAY PERFORMANCE

+4.06%

1 MONTH PERFORMANCE

+4.06%

3 MONTH PERFORMANCE

-0.11%

6 MONTH PERFORMANCE

+57.37%

YEAR-TO-DATE PERFORMANCE

+14.41%

1 YEAR PERFORMANCE

+13.26%

TELUS International (Cda) Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/31/2025	$4.31	$4.31 (0%)	$4.31	$4.31	0	$1.20 B
10/30/2025	$4.31	$4.31 (0%)	$4.35	$4.31	289.13 K	$1.20 B
10/29/2025	$4.37	$4.36 (-0.23%)	$4.41	$4.35	273.82 K	$1.21 B
10/28/2025	$4.38	$4.38 (0%)	$4.41	$4.38	168.92 K	$1.22 B
10/27/2025	$4.36	$4.40 (0.92%)	$4.40	$4.34	345.00 K	$1.22 B
10/24/2025	$4.36	$4.36 (0%)	$4.36	$4.33	105.72 K	$1.21 B
10/23/2025	$4.40	$4.34 (-1.36%)	$4.40	$4.34	219.40 K	$1.21 B
10/22/2025	$4.43	$4.38 (-1.13%)	$4.47	$4.36	394.99 K	$1.22 B
10/21/2025	$4.48	$4.49 (0.22%)	$4.49	$4.47	190.20 K	$1.25 B
10/20/2025	$4.48	$4.48 (0%)	$4.49	$4.47	269.11 K	$1.25 B
10/17/2025	$4.49	$4.48 (-0.22%)	$4.50	$4.48	242.81 K	$1.25 B
10/16/2025	$4.49	$4.50 (0.22%)	$4.50	$4.47	1.47 M	$1.25 B
10/15/2025	$4.48	$4.48 (0%)	$4.49	$4.48	204.30 K	$1.25 B
10/14/2025	$4.48	$4.48 (0%)	$4.49	$4.47	608.80 K	$1.25 B
10/13/2025	$4.48	$4.49 (0.22%)	$4.49	$4.47	226.95 K	$1.25 B
10/10/2025	$4.49	$4.48 (-0.22%)	$4.49	$4.47	1.34 M	$1.25 B
10/09/2025	$4.48	$4.48 (0%)	$4.48	$4.47	498.40 K	$1.25 B
10/08/2025	$4.47	$4.48 (0.22%)	$4.48	$4.47	267.00 K	$1.25 B
10/07/2025	$4.49	$4.47 (-0.45%)	$4.49	$4.47	271.81 K	$1.24 B
10/06/2025	$4.48	$4.48 (0%)	$4.49	$4.47	210.40 K	$1.25 B
10/03/2025	$4.48	$4.48 (0%)	$4.49	$4.48	201.00 K	$1.25 B
10/02/2025	$4.48	$4.49 (0.22%)	$4.49	$4.47	621.30 K	$1.25 B
10/01/2025	$4.48	$4.49 (0.22%)	$4.49	$4.48	309.80 K	$1.25 B
09/30/2025	$4.48	$4.48 (0%)	$4.49	$4.48	197.05 K	$1.25 B
09/29/2025	$4.48	$4.49 (0.22%)	$4.49	$4.48	120.45 K	$1.25 B
09/26/2025	$4.48	$4.49 (0.22%)	$4.49	$4.47	337.30 K	$1.25 B
09/25/2025	$4.48	$4.49 (0.22%)	$4.51	$4.47	570.30 K	$1.25 B
09/24/2025	$4.48	$4.50 (0.45%)	$4.51	$4.47	660.72 K	$1.25 B
09/23/2025	$4.47	$4.47 (0%)	$4.49	$4.46	1.65 M	$1.24 B
09/22/2025	$4.48	$4.48 (0%)	$4.50	$4.47	1.03 M	$1.25 B
09/19/2025	$4.51	$4.50 (-0.22%)	$4.51	$4.49	462.41 K	$1.25 B
09/18/2025	$4.50	$4.51 (0.22%)	$4.52	$4.49	829.04 K	$1.25 B
09/17/2025	$4.48	$4.51 (0.67%)	$4.51	$4.48	1.29 M	$1.25 B
09/16/2025	$4.49	$4.49 (0%)	$4.53	$4.48	1.34 M	$1.25 B
09/15/2025	$4.48	$4.50 (0.45%)	$4.50	$4.47	481.20 K	$1.25 B
09/12/2025	$4.50	$4.48 (-0.44%)	$4.50	$4.45	2.85 M	$1.25 B
09/11/2025	$4.50	$4.50 (0%)	$4.54	$4.49	1.26 M	$1.25 B
09/10/2025	$4.50	$4.49 (-0.22%)	$4.53	$4.49	957.60 K	$1.25 B
09/09/2025	$4.49	$4.53 (0.89%)	$4.53	$4.48	2.01 M	$1.26 B
09/08/2025	$4.48	$4.49 (0.22%)	$4.52	$4.47	1.84 M	$1.25 B